| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 108.29 | 109.131 | 107.9 | 107.9 | 107.9 | +1.4 (+1.31%) | 63 |
| 30 May 2024 | USD | 104.152 | 109.75 | 103.94 | 106.5 | 106.5 | -2.96 (-2.70%) | 10,503 |
| 29 May 2024 | USD | 110.065 | 110.16 | 108.675 | 109.46 | 109.46 | -3.01 (-2.68%) | 434 |
| 28 May 2024 | USD | 112.68 | 113.95 | 112.47 | 112.47 | 112.47 | +0.03 (+0.03%) | 5 |
| 24 May 2024 | USD | 112.83 | 112.83 | 111.96 | 112.44 | 112.44 | +0.3 (+0.27%) | 16 |
| 23 May 2024 | USD | 111.56 | 112.81 | 111.2305 | 112.14 | 112.14 | -1.23 (-1.08%) | 81 |
| 22 May 2024 | USD | 113.46 | 114.17 | 112.35 | 113.37 | 113.37 | +1.215 (+1.08%) | 4 |
| 21 May 2024 | USD | 111.74 | 112.5 | 110.86 | 112.155 | 112.155 | +0.305 (+0.27%) | 66 |
| 20 May 2024 | USD | 110.36 | 112.25 | 109.38 | 111.85 | 111.85 | +2.02 (+1.84%) | 213 |
| 17 May 2024 | USD | 107.83 | 110.13 | 107.83 | 109.83 | 109.83 | +0.9 (+0.83%) | 25 |
| 16 May 2024 | USD | 106.64 | 109.27 | 106.64 | 108.93 | 108.93 | +0.9 (+0.83%) | 15 |
| 15 May 2024 | USD | 107.28 | 108.03 | 107.28 | 108.03 | 108.03 | +2.2 (+2.08%) | 7 |
| 14 May 2024 | USD | 106.99 | 106.99 | 105.83 | 105.83 | 105.83 | +0.53 (+0.50%) | 8 |
| 10 May 2024 | USD | 105.84 | 105.9 | 105.3 | 105.3 | 105.3 | +2.41 (+2.34%) | 4 |
| 9 May 2024 | USD | 101.99 | 103 | 101.99 | 102.89 | 102.89 | -0.23 (-0.22%) | 7 |
| 8 May 2024 | USD | 102.43 | 103.24 | 102.43 | 103.12 | 103.12 | +0.03 (+0.03%) | 33 |
| 7 May 2024 | USD | 103.68 | 103.68 | 103.09 | 103.09 | 103.09 | +1.179 (+1.16%) | 5 |
| 3 May 2024 | USD | 101.93 | 104.28 | 99.94 | 101.9107 | 101.9107 | +0.491 (+0.48%) | 188 |
| 2 May 2024 | USD | 103.71 | 103.71 | 100.5 | 101.42 | 101.42 | -0.59 (-0.58%) | 301 |
| 1 May 2024 | USD | 103.3 | 103.91 | 101.82 | 102.01 | 102.01 | -1.45 (-1.40%) | 165 |
| 30 Apr 2024 | USD | 103.52 | 103.56 | 103.34 | 103.46 | 103.46 | -1.71 (-1.63%) | 10 |
| 29 Apr 2024 | USD | 102.4967 | 105.17 | 102.38 | 105.17 | 105.17 | +2.61 (+2.54%) | 155 |
| 26 Apr 2024 | USD | 101.92 | 102.56 | 100.98 | 102.56 | 102.56 | +1.11 (+1.09%) | 20 |
| 25 Apr 2024 | USD | 102.4 | 102.952 | 101.05 | 101.45 | 101.45 | -0.76 (-0.74%) | 11 |
| 24 Apr 2024 | USD | 102.68 | 102.68 | 101.9 | 102.21 | 102.21 | -0.45 (-0.44%) | 86 |
| 23 Apr 2024 | USD | 102.18 | 102.66 | 102.18 | 102.66 | 102.66 | +1.36 (+1.34%) | 1 |
| 22 Apr 2024 | USD | 101.1 | 101.59 | 101.1 | 101.3 | 101.3 | +0.03 (+0.03%) | 2 |
| 19 Apr 2024 | USD | 99.719 | 101.54 | 99.34 | 101.27 | 101.27 | +1.266 (+1.27%) | 638 |
| 18 Apr 2024 | USD | 98.6 | 100.004 | 98.6 | 100.004 | 100.004 | -0.14 (-0.14%) | 11 |
| 17 Apr 2024 | USD | 100.73 | 100.73 | 99.64 | 100.1441 | 100.1441 | -0.566 (-0.56%) | 86 |
