Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | EUR | 0.655 | 0.811 | 0.655 | 0.655 | 0.655 | +0.004 (+0.61%) | 0 |
8 May 2024 | EUR | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.032 (-4.69%) | 6,232 |
3 May 2024 | EUR | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | +0.002 (+0.29%) | 0 |
2 May 2024 | EUR | 0.683 | 0.683 | 0.681 | 0.681 | 0.681 | -0.019 (-2.78%) | 1,292 |
1 May 2024 | EUR | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | -0.004 (-0.57%) | 0 |
29 Apr 2024 | EUR | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | +0.011 (+1.51%) | 0 |
26 Apr 2024 | EUR | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.003 (+0.43%) | 0 |
25 Apr 2024 | EUR | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | -0.013 (-1.78%) | 0 |
24 Apr 2024 | EUR | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | +0.022 (+3.30%) | 0 |
23 Apr 2024 | EUR | 0.681 | 0.684 | 0.681 | 0.681 | 0.681 | +0.026 (+3.97%) | 3,962 |
22 Apr 2024 | EUR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.001 (+0.15%) | 0 |
19 Apr 2024 | EUR | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.008 (+1.24%) | 0 |
18 Apr 2024 | EUR | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.011 (+1.65%) | 0 |
17 Apr 2024 | EUR | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | +0.005 (+0.79%) | 0 |
16 Apr 2024 | EUR | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | -0.005 (-0.79%) | 0 |
15 Apr 2024 | EUR | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | -0.002 (-0.31%) | 0 |
12 Apr 2024 | EUR | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | +0.006 (+0.95%) | 0 |
11 Apr 2024 | EUR | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | -0.011 (-1.64%) | 0 |
10 Apr 2024 | EUR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.004 (+0.71%) | 0 |
9 Apr 2024 | EUR | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | -0.005 (-0.86%) | 0 |
8 Apr 2024 | EUR | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | +0.002 (+0.31%) | 0 |
5 Apr 2024 | EUR | 0.641 | 0.641 | 0.639 | 0.641 | 0.641 | -0.011 (-1.69%) | 4,236 |
4 Apr 2024 | EUR | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
3 Apr 2024 | EUR | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.009 (-1.29%) | 0 |
2 Apr 2024 | EUR | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | -0.014 (-2.08%) | 0 |
28 Mar 2024 | EUR | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | +0.005 (+0.75%) | 0 |
27 Mar 2024 | EUR | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | +0.009 (+1.36%) | 0 |
26 Mar 2024 | EUR | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | -0.002 (-0.30%) | 0 |