| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
| 25 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
| 23 Apr 2024 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.1 (+0.35%) | 0 |
| 22 Apr 2024 | EUR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 0 |
| 19 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | EUR | 28.5 | 28.5 | 28.4984 | 28.5 | 28.5 | -0.05 (-0.18%) | 5 |
| 17 Apr 2024 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
| 16 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
| 15 Apr 2024 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
| 12 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | EUR | 28.5 | 28.5484 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 17 |
| 9 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
| 8 Apr 2024 | EUR | 28.55 | 28.55 | 28.5484 | 28.55 | 28.55 | +0.05 (+0.18%) | 26 |
| 5 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
| 2 Apr 2024 | EUR | 28.4984 | 28.55 | 28.4984 | 28.55 | 28.55 | +0.04 (+0.14%) | 263 |
| 28 Mar 2024 | EUR | 28.51 | 28.54 | 28.51 | 28.51 | 28.51 | +0.04 (+0.14%) | 10 |
| 27 Mar 2024 | EUR | 28.45 | 28.52 | 28.4372 | 28.47 | 28.47 | 0.0 (0.0%) | 82 |
| 26 Mar 2024 | EUR | 28.47 | 28.52 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 10 |
| 25 Mar 2024 | EUR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.02 (-0.07%) | 0 |
| 22 Mar 2024 | EUR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | EUR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.02 (+0.07%) | 0 |
| 20 Mar 2024 | EUR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.013 (+0.05%) | 0 |
| 19 Mar 2024 | EUR | 28.4372 | 28.48 | 28.4372 | 28.4372 | 28.4372 | +0.02 (+0.07%) | 204 |
| 18 Mar 2024 | EUR | 28.4172 | 28.4384 | 28.4172 | 28.4172 | 28.4172 | -0.013 (-0.05%) | 62 |
| 15 Mar 2024 | EUR | 28.43 | 28.43 | 28.4216 | 28.43 | 28.43 | 0.0 (0.0%) | 11 |
| 14 Mar 2024 | EUR | 28.43 | 28.43 | 28.4016 | 28.43 | 28.43 | 0.0 (0.0%) | 10 |
