| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | EUR | 16.785 | 16.87 | 16.785 | 16.785 | 16.785 | +0.295 (+1.79%) | 54 |
| 29 Mar 2023 | EUR | 16.73 | 16.73 | 16.49 | 16.49 | 16.49 | -0.205 (-1.23%) | 13,705 |
| 28 Mar 2023 | EUR | 16.87 | 16.89 | 16.53 | 16.695 | 16.695 | -0.195 (-1.15%) | 6,728 |
| 27 Mar 2023 | EUR | 16.81 | 16.91 | 16.81 | 16.89 | 16.89 | +0.05 (+0.30%) | 3,608 |
| 24 Mar 2023 | EUR | 16.91 | 16.96 | 16.6597 | 16.84 | 16.84 | 0.0 (0.0%) | 4,132 |
| 23 Mar 2023 | EUR | 16.78 | 17.02 | 16.78 | 16.84 | 16.84 | 0.0 (0.0%) | 5,463 |
| 22 Mar 2023 | EUR | 17.01 | 17.01 | 16.8 | 16.84 | 16.84 | -0.13 (-0.77%) | 6,346 |
| 21 Mar 2023 | EUR | 16.97 | 17.21 | 16.97 | 16.97 | 16.97 | +0.17 (+1.01%) | 19,203 |
| 20 Mar 2023 | EUR | 16.785 | 16.8 | 16.47 | 16.8 | 16.8 | -0.365 (-2.13%) | 2,820 |
| 17 Mar 2023 | EUR | 17.62 | 17.68 | 17.13 | 17.165 | 17.165 | -0.01 (-0.06%) | 12,237 |
| 16 Mar 2023 | EUR | 17.09 | 17.3083 | 17.09 | 17.175 | 17.175 | -0.63 (-3.54%) | 4,947 |
| 15 Mar 2023 | EUR | 17.805 | 17.805 | 17.15 | 17.805 | 17.805 | -0.14 (-0.78%) | 21,049 |
| 14 Mar 2023 | EUR | 17.805 | 17.96 | 17.78 | 17.945 | 17.945 | +0.14 (+0.79%) | 4,045 |
| 13 Mar 2023 | EUR | 17.92 | 17.92 | 17.41 | 17.805 | 17.805 | -0.06 (-0.34%) | 6,450 |
| 10 Mar 2023 | EUR | 18.245 | 18.43 | 17.865 | 17.865 | 17.865 | -0.83 (-4.44%) | 18,823 |
| 9 Mar 2023 | EUR | 18.355 | 18.75 | 18.18 | 18.695 | 18.695 | +0.42 (+2.30%) | 13,236 |
| 8 Mar 2023 | EUR | 18.3359 | 18.3359 | 18.14 | 18.275 | 18.275 | -0.305 (-1.64%) | 1,602 |
| 7 Mar 2023 | EUR | 18.615 | 18.82 | 18.43 | 18.58 | 18.58 | -0.01 (-0.05%) | 3,445 |
| 6 Mar 2023 | EUR | 18.46 | 18.69 | 18.15 | 18.59 | 18.59 | +0.15 (+0.81%) | 2,693 |
| 3 Mar 2023 | EUR | 18.41 | 18.53 | 18.41 | 18.44 | 18.44 | +0.36 (+1.99%) | 1,235 |
| 2 Mar 2023 | EUR | 17.69 | 18.11 | 17.69 | 18.08 | 18.08 | +0.46 (+2.61%) | 9,495 |
| 1 Mar 2023 | EUR | 17.62 | 17.81 | 17.59 | 17.62 | 17.62 | -0.12 (-0.68%) | 1,365 |
| 28 Feb 2023 | EUR | 17.77 | 17.77 | 17.61 | 17.74 | 17.74 | -0.115 (-0.64%) | 4,468 |
| 27 Feb 2023 | EUR | 17.81 | 17.97 | 17.81 | 17.855 | 17.855 | +0.105 (+0.59%) | 2,605 |
| 24 Feb 2023 | EUR | 17.75 | 17.94 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 3,079 |
| 23 Feb 2023 | EUR | 17.42 | 17.73 | 17.42 | 17.6 | 17.6 | +0.3 (+1.73%) | 8,795 |
| 22 Feb 2023 | EUR | 17.68 | 17.68 | 17.21 | 17.3 | 17.3 | -0.915 (-5.02%) | 14,692 |
| 21 Feb 2023 | EUR | 18.05 | 18.31 | 18 | 18.215 | 18.215 | +0.095 (+0.52%) | 7,830 |
| 20 Feb 2023 | EUR | 18.02 | 18.12 | 17.9898 | 18.12 | 18.12 | +0.265 (+1.48%) | 671 |
| 17 Feb 2023 | EUR | 17.57 | 17.94 | 17.57 | 17.855 | 17.855 | +0.32 (+1.82%) | 3,661 |
