| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | EUR | 17.63 | 17.63 | 17.38 | 17.535 | 17.535 | -0.115 (-0.65%) | 7,803 |
| 15 Feb 2023 | EUR | 17.28 | 18.05 | 17.22 | 17.65 | 17.65 | +1.06 (+6.39%) | 19,182 |
| 14 Feb 2023 | EUR | 16.82 | 16.87 | 16.59 | 16.59 | 16.59 | -0.055 (-0.33%) | 902 |
| 13 Feb 2023 | EUR | 16.53 | 16.83 | 16.48 | 16.645 | 16.645 | +0.105 (+0.63%) | 14,657 |
| 10 Feb 2023 | EUR | 16.47 | 16.57 | 16.38 | 16.54 | 16.54 | -0.03 (-0.18%) | 7,064 |
| 9 Feb 2023 | EUR | 16.56 | 16.63 | 16.55 | 16.57 | 16.57 | +0.04 (+0.24%) | 1,432 |
| 8 Feb 2023 | EUR | 16.56 | 16.69 | 16.37 | 16.53 | 16.53 | -0.075 (-0.45%) | 8,123 |
| 7 Feb 2023 | EUR | 16.625 | 16.73 | 16.42 | 16.605 | 16.605 | -0.07 (-0.42%) | 8,792 |
| 6 Feb 2023 | EUR | 17.27 | 17.31 | 16.57 | 16.675 | 16.675 | -0.78 (-4.47%) | 14,909 |
| 3 Feb 2023 | EUR | 17.36 | 17.6 | 17.28 | 17.455 | 17.455 | +0.04 (+0.23%) | 3,539 |
| 2 Feb 2023 | EUR | 16.97 | 17.44 | 16.97 | 17.415 | 17.415 | +0.565 (+3.35%) | 2,712 |
| 1 Feb 2023 | EUR | 16.375 | 16.87 | 16.34 | 16.85 | 16.85 | +0.505 (+3.09%) | 8,938 |
| 31 Jan 2023 | EUR | 16.38 | 16.38 | 16.16 | 16.345 | 16.345 | -0.125 (-0.76%) | 1,862 |
| 30 Jan 2023 | EUR | 16.53 | 16.53 | 16.42 | 16.47 | 16.47 | +0.105 (+0.64%) | 1,622 |
| 27 Jan 2023 | EUR | 16.365 | 16.6 | 16.365 | 16.365 | 16.365 | +0.04 (+0.25%) | 6,294 |
| 26 Jan 2023 | EUR | 16.385 | 16.41 | 16.28 | 16.325 | 16.325 | +0.1 (+0.62%) | 9,465 |
| 25 Jan 2023 | EUR | 16.43 | 16.51 | 16.21 | 16.225 | 16.225 | -0.16 (-0.98%) | 2,225 |
| 24 Jan 2023 | EUR | 16.4 | 16.4806 | 16.36 | 16.385 | 16.385 | +0.12 (+0.74%) | 8,123 |
| 23 Jan 2023 | EUR | 16.375 | 16.49 | 16.265 | 16.265 | 16.265 | +0.085 (+0.53%) | 5,031 |
| 20 Jan 2023 | EUR | 16.275 | 16.35 | 16.13 | 16.18 | 16.18 | -0.065 (-0.40%) | 1,193 |
| 19 Jan 2023 | EUR | 16.18 | 16.29 | 16.18 | 16.245 | 16.245 | -0.155 (-0.95%) | 4,067 |
| 18 Jan 2023 | EUR | 16.42 | 16.48 | 16.15 | 16.4 | 16.4 | 0.0 (0.0%) | 52,494 |
| 17 Jan 2023 | EUR | 16.32 | 16.43 | 16.32 | 16.4 | 16.4 | +0.22 (+1.36%) | 8,026 |
| 16 Jan 2023 | EUR | 16.275 | 16.37 | 16.12 | 16.18 | 16.18 | -0.085 (-0.52%) | 11,423 |
| 13 Jan 2023 | EUR | 16.07 | 16.265 | 16.07 | 16.265 | 16.265 | +0.185 (+1.15%) | 19,385 |
| 12 Jan 2023 | EUR | 16.07 | 16.11 | 15.87 | 16.08 | 16.08 | +0.105 (+0.66%) | 4,099 |
| 11 Jan 2023 | EUR | 16.5 | 16.51 | 15.975 | 15.975 | 15.975 | -0.615 (-3.71%) | 8,670 |
| 10 Jan 2023 | EUR | 17.37 | 17.37 | 16.16 | 16.59 | 16.59 | -1.49 (-8.24%) | 13,887 |
| 9 Jan 2023 | EUR | 18.12 | 18.18 | 17.92 | 18.08 | 18.08 | +0.32 (+1.80%) | 8,971 |
| 6 Jan 2023 | EUR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
