| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | EUR | 17.35 | 17.79 | 17.35 | 17.76 | 17.76 | +0.49 (+2.84%) | 11,534 |
| 4 Jan 2023 | EUR | 17.415 | 17.46 | 17.1 | 17.27 | 17.27 | -0.12 (-0.69%) | 7,197 |
| 3 Jan 2023 | EUR | 17.38 | 17.6 | 17.2547 | 17.39 | 17.39 | +0.715 (+4.29%) | 3,981 |
| 30 Dec 2022 | EUR | 16.615 | 16.85 | 16.55 | 16.675 | 16.675 | +0.225 (+1.37%) | 11,659 |
| 29 Dec 2022 | EUR | 16.2 | 16.6 | 16.2 | 16.45 | 16.45 | +0.225 (+1.39%) | 3,816 |
| 28 Dec 2022 | EUR | 16.4 | 16.4 | 16.19 | 16.225 | 16.225 | +0.455 (+2.89%) | 5,485 |
| 23 Dec 2022 | EUR | 15.955 | 15.96 | 15.77 | 15.77 | 15.77 | -0.24 (-1.50%) | 3,849 |
| 22 Dec 2022 | EUR | 15.885 | 16.12 | 15.67 | 16.01 | 16.01 | +0.41 (+2.63%) | 9,927 |
| 21 Dec 2022 | EUR | 15.27 | 16.03 | 15.27 | 15.6 | 15.6 | +0.545 (+3.62%) | 13,503 |
| 20 Dec 2022 | EUR | 14.85 | 15.3 | 14.07 | 15.055 | 15.055 | -0.46 (-2.96%) | 30,665 |
| 19 Dec 2022 | EUR | 15.115 | 15.515 | 15.1 | 15.515 | 15.515 | +0.42 (+2.78%) | 6,859 |
| 16 Dec 2022 | EUR | 15.025 | 15.24 | 14.94 | 15.095 | 15.095 | -0.205 (-1.34%) | 4,486 |
| 15 Dec 2022 | EUR | 15.36 | 15.37 | 15.19 | 15.3 | 15.3 | -0.34 (-2.17%) | 936 |
| 14 Dec 2022 | EUR | 15.575 | 15.64 | 15.41 | 15.64 | 15.64 | +0.04 (+0.26%) | 968 |
| 13 Dec 2022 | EUR | 15.29 | 15.7098 | 15.28 | 15.6 | 15.6 | +0.25 (+1.63%) | 4,888 |
| 12 Dec 2022 | EUR | 15.36 | 15.36 | 15.14 | 15.35 | 15.35 | -0.125 (-0.81%) | 6,106 |
| 9 Dec 2022 | EUR | 15.36 | 15.48 | 15.36 | 15.475 | 15.475 | +0.41 (+2.72%) | 1,036 |
| 8 Dec 2022 | EUR | 15.185 | 15.32 | 15.065 | 15.065 | 15.065 | -0.205 (-1.34%) | 2,550 |
| 7 Dec 2022 | EUR | 15.115 | 15.29 | 15.08 | 15.27 | 15.27 | -0.09 (-0.59%) | 7,282 |
| 6 Dec 2022 | EUR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | EUR | 15.405 | 15.48 | 15.27 | 15.36 | 15.36 | 0.0 (0.0%) | 1,628 |
| 2 Dec 2022 | EUR | 15.25 | 15.44 | 15.25 | 15.36 | 15.36 | +0.11 (+0.72%) | 5,637 |
| 1 Dec 2022 | EUR | 14.77 | 15.27 | 14.77 | 15.25 | 15.25 | +0.72 (+4.96%) | 16,279 |
| 30 Nov 2022 | EUR | 14.84 | 14.84 | 14.53 | 14.53 | 14.53 | -0.245 (-1.66%) | 3,617 |
| 29 Nov 2022 | EUR | 14.75 | 14.88 | 14.75 | 14.775 | 14.775 | -0.085 (-0.57%) | 12,668 |
| 28 Nov 2022 | EUR | 14.94 | 14.94 | 14.73 | 14.86 | 14.86 | -0.12 (-0.80%) | 5,897 |
| 25 Nov 2022 | EUR | 14.87 | 15.0085 | 14.77 | 14.98 | 14.98 | +0.255 (+1.73%) | 4,996 |
| 24 Nov 2022 | EUR | 14.775 | 14.9 | 14.725 | 14.725 | 14.725 | +0.145 (+0.99%) | 5,164 |
| 23 Nov 2022 | EUR | 14.77 | 14.77 | 14.58 | 14.58 | 14.58 | -0.37 (-2.47%) | 12,304 |
| 22 Nov 2022 | EUR | 14.8 | 14.98 | 14.8 | 14.95 | 14.95 | +0.08 (+0.54%) | 3,484 |
