| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | EUR | 14.97 | 14.97 | 14.53 | 14.87 | 14.87 | -0.255 (-1.69%) | 14,461 |
| 18 Nov 2022 | EUR | 14.98 | 15.125 | 14.93 | 15.125 | 15.125 | +0.245 (+1.65%) | 3,253 |
| 17 Nov 2022 | EUR | 15.025 | 15.15 | 14.82 | 14.88 | 14.88 | -0.195 (-1.29%) | 4,565 |
| 16 Nov 2022 | EUR | 15.34 | 15.34 | 14.88 | 15.075 | 15.075 | -0.305 (-1.98%) | 6,235 |
| 15 Nov 2022 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 9,069 |
| 14 Nov 2022 | EUR | 15.68 | 15.68 | 15.36 | 15.38 | 15.38 | -0.115 (-0.74%) | 12,192 |
| 11 Nov 2022 | EUR | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | +0.43 (+2.85%) | 6,568 |
| 10 Nov 2022 | EUR | 14.365 | 15.17 | 14.3 | 15.065 | 15.065 | +0.495 (+3.40%) | 4,377 |
| 9 Nov 2022 | EUR | 14.47 | 14.59 | 14.24 | 14.57 | 14.57 | +0.14 (+0.97%) | 4,987 |
| 8 Nov 2022 | EUR | 14.24 | 14.4872 | 14.24 | 14.43 | 14.43 | +0.43 (+3.07%) | 16,564 |
| 7 Nov 2022 | EUR | 13.805 | 14.06 | 13.53 | 14 | 14 | -0.01 (-0.07%) | 13,020 |
| 4 Nov 2022 | EUR | 13.805 | 14.08 | 13.76 | 14.01 | 14.01 | +0.515 (+3.82%) | 18,830 |
| 3 Nov 2022 | EUR | 13.42 | 13.54 | 13.42 | 13.495 | 13.495 | -0.06 (-0.44%) | 10,429 |
| 2 Nov 2022 | EUR | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.1 (+0.74%) | 5,576 |
| 1 Nov 2022 | EUR | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | +0.05 (+0.37%) | 365 |
| 31 Oct 2022 | EUR | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | -0.12 (-0.89%) | 4,740 |
| 28 Oct 2022 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.155 (-1.13%) | 7,229 |
| 27 Oct 2022 | EUR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.39 (+2.93%) | 1,800 |
| 26 Oct 2022 | EUR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 16,582 |
| 25 Oct 2022 | EUR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.49 (+3.83%) | 5,006 |
| 24 Oct 2022 | EUR | 12.745 | 12.83 | 12.57 | 12.8 | 12.8 | -0.07 (-0.54%) | 17,363 |
| 21 Oct 2022 | EUR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.52 (-3.88%) | 4,761 |
| 20 Oct 2022 | EUR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.015 (-0.11%) | 6,604 |
| 19 Oct 2022 | EUR | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | -0.4 (-2.90%) | 1,789 |
| 18 Oct 2022 | EUR | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +0.24 (+1.77%) | 627 |
| 17 Oct 2022 | EUR | 13.38 | 13.66 | 13.24 | 13.565 | 13.565 | +0.315 (+2.38%) | 343 |
| 14 Oct 2022 | EUR | 13.33 | 13.44 | 13.12 | 13.25 | 13.25 | +0.175 (+1.34%) | 6,029 |
| 13 Oct 2022 | EUR | 13.2017 | 13.2017 | 12.7 | 13.075 | 13.075 | -0.07 (-0.53%) | 3,278 |
| 12 Oct 2022 | EUR | 12.99 | 13.15 | 12.99 | 13.145 | 13.145 | +0.165 (+1.27%) | 2,115 |
| 11 Oct 2022 | EUR | 12.9 | 12.99 | 12.88 | 12.98 | 12.98 | -0.095 (-0.73%) | 2,281 |
