| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | EUR | 14.9 | 15.14 | 14.87 | 15.005 | 15.005 | +0.045 (+0.30%) | 82,677 |
| 24 Aug 2022 | EUR | 14.97 | 14.98 | 14.73 | 14.96 | 14.96 | +0.13 (+0.88%) | 5,779 |
| 23 Aug 2022 | EUR | 14.85 | 14.93 | 14.77 | 14.83 | 14.83 | +0.055 (+0.37%) | 2,549 |
| 22 Aug 2022 | EUR | 14.97 | 14.97 | 14.64 | 14.775 | 14.775 | -0.165 (-1.10%) | 1,932 |
| 19 Aug 2022 | EUR | 15.145 | 15.18 | 14.94 | 14.94 | 14.94 | -0.245 (-1.61%) | 984 |
| 18 Aug 2022 | EUR | 15.24 | 15.4 | 15.13 | 15.185 | 15.185 | -0.015 (-0.10%) | 2,889 |
| 17 Aug 2022 | EUR | 15.54 | 15.54 | 15.1 | 15.2 | 15.2 | -0.44 (-2.81%) | 6,194 |
| 16 Aug 2022 | EUR | 15.73 | 15.77 | 15.59 | 15.64 | 15.64 | -0.05 (-0.32%) | 4,239 |
| 15 Aug 2022 | EUR | 15.65 | 15.76 | 15.62 | 15.69 | 15.69 | +0.105 (+0.67%) | 3,260 |
| 12 Aug 2022 | EUR | 15.68 | 15.83 | 15.5494 | 15.585 | 15.585 | 0.0 (0.0%) | 7,482 |
| 11 Aug 2022 | EUR | 15.515 | 15.65 | 15.49 | 15.585 | 15.585 | +0.1 (+0.65%) | 4,892 |
| 10 Aug 2022 | EUR | 15.035 | 15.62 | 14.8 | 15.485 | 15.485 | +0.41 (+2.72%) | 2,346 |
| 9 Aug 2022 | EUR | 15.08 | 15.08 | 14.94 | 15.075 | 15.075 | -0.11 (-0.72%) | 1,183 |
| 8 Aug 2022 | EUR | 15.11 | 15.23 | 15.11 | 15.185 | 15.185 | +0.215 (+1.44%) | 2,683 |
| 5 Aug 2022 | EUR | 15.035 | 15.09 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 2,358 |
| 4 Aug 2022 | EUR | 14.91 | 15.03 | 14.83 | 14.95 | 14.95 | +0.12 (+0.81%) | 2,193 |
| 3 Aug 2022 | EUR | 14.7 | 14.87 | 14.7 | 14.83 | 14.83 | +0.595 (+4.18%) | 877 |
| 2 Aug 2022 | EUR | 14.6 | 14.6 | 14.235 | 14.235 | 14.235 | -0.48 (-3.26%) | 5,499 |
| 1 Aug 2022 | EUR | 14.8 | 14.9 | 14.71 | 14.715 | 14.715 | +0.07 (+0.48%) | 3,736 |
| 29 Jul 2022 | EUR | 14.38 | 14.73 | 14.38 | 14.645 | 14.645 | +0.4 (+2.81%) | 6,679 |
| 28 Jul 2022 | EUR | 14.225 | 14.41 | 13.91 | 14.245 | 14.245 | +0.01 (+0.07%) | 15,983 |
| 27 Jul 2022 | EUR | 14.43 | 14.43 | 14.09 | 14.235 | 14.235 | +0.32 (+2.30%) | 12,707 |
| 26 Jul 2022 | EUR | 14.16 | 14.23 | 13.915 | 13.915 | 13.915 | -0.235 (-1.66%) | 1,853 |
| 25 Jul 2022 | EUR | 14.235 | 14.27 | 14.03 | 14.15 | 14.15 | -0.185 (-1.29%) | 1,553 |
| 22 Jul 2022 | EUR | 14.245 | 14.38 | 14.18 | 14.335 | 14.335 | +0.12 (+0.84%) | 9,017 |
| 21 Jul 2022 | EUR | 13.93 | 14.215 | 13.93 | 14.215 | 14.215 | +0.38 (+2.75%) | 1,555 |
| 20 Jul 2022 | EUR | 13.845 | 13.97 | 13.77 | 13.835 | 13.835 | +0.165 (+1.21%) | 9,727 |
| 19 Jul 2022 | EUR | 13.75 | 13.75 | 13.54 | 13.67 | 13.67 | -0.215 (-1.55%) | 3,514 |
| 18 Jul 2022 | EUR | 13.8 | 13.94 | 13.8 | 13.885 | 13.885 | +0.225 (+1.65%) | 2,248 |
| 15 Jul 2022 | EUR | 13.585 | 13.66 | 13.57 | 13.66 | 13.66 | +0.28 (+2.09%) | 3,827 |
