| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | EUR | 13.54 | 13.54 | 13.37 | 13.38 | 13.38 | -0.045 (-0.34%) | 2,240 |
| 13 Jul 2022 | EUR | 13.66 | 13.67 | 13.24 | 13.425 | 13.425 | -0.11 (-0.81%) | 1,288 |
| 12 Jul 2022 | EUR | 13.485 | 13.68 | 13.3 | 13.535 | 13.535 | +0.06 (+0.45%) | 4,374 |
| 11 Jul 2022 | EUR | 13.55 | 13.55 | 13.2615 | 13.475 | 13.475 | -0.165 (-1.21%) | 4,681 |
| 8 Jul 2022 | EUR | 13.5425 | 13.68 | 13.5425 | 13.64 | 13.64 | +0.02 (+0.15%) | 3,147 |
| 7 Jul 2022 | EUR | 13.37 | 13.62 | 13.37 | 13.62 | 13.62 | +0.39 (+2.95%) | 4,301 |
| 6 Jul 2022 | EUR | 13.35 | 13.38 | 13.2 | 13.23 | 13.23 | +0.065 (+0.49%) | 3,980 |
| 5 Jul 2022 | EUR | 13.26 | 13.26 | 12.89 | 13.165 | 13.165 | -0.055 (-0.42%) | 14,551 |
| 4 Jul 2022 | EUR | 13.49 | 13.49 | 13.09 | 13.22 | 13.22 | -0.11 (-0.83%) | 938 |
| 1 Jul 2022 | EUR | 13.33 | 13.33 | 13.05 | 13.33 | 13.33 | +0.215 (+1.64%) | 4,811 |
| 30 Jun 2022 | EUR | 13.17 | 13.17 | 12.77 | 13.115 | 13.115 | -0.3 (-2.24%) | 9,682 |
| 29 Jun 2022 | EUR | 13.48 | 13.48 | 13.35 | 13.415 | 13.415 | -0.185 (-1.36%) | 1,448 |
| 28 Jun 2022 | EUR | 13.64 | 13.64 | 13.48 | 13.6 | 13.6 | +0.055 (+0.41%) | 11,327 |
| 27 Jun 2022 | EUR | 13.38 | 13.64 | 13.38 | 13.545 | 13.545 | +0.335 (+2.54%) | 11,952 |
| 24 Jun 2022 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | EUR | 13.45 | 13.45 | 13.08 | 13.21 | 13.21 | -0.16 (-1.20%) | 3,227 |
| 22 Jun 2022 | EUR | 13.4032 | 13.4032 | 13.11 | 13.37 | 13.37 | -0.085 (-0.63%) | 14,702 |
| 21 Jun 2022 | EUR | 13.6 | 13.71 | 13.41 | 13.455 | 13.455 | +0.095 (+0.71%) | 5,676 |
| 20 Jun 2022 | EUR | 13.62 | 13.62 | 13.36 | 13.36 | 13.36 | -0.25 (-1.84%) | 6,500 |
| 17 Jun 2022 | EUR | 13.835 | 14.03 | 13.49 | 13.61 | 13.61 | -0.02 (-0.15%) | 9,558 |
| 16 Jun 2022 | EUR | 14.05 | 14.05 | 13.53 | 13.63 | 13.63 | -0.89 (-6.13%) | 1,382 |
| 15 Jun 2022 | EUR | 14.6 | 14.6 | 14.35 | 14.52 | 14.52 | +0.08 (+0.55%) | 71,662 |
| 14 Jun 2022 | EUR | 14.48 | 14.48 | 14.18 | 14.44 | 14.44 | +0.01 (+0.07%) | 10,998 |
| 13 Jun 2022 | EUR | 14.59 | 14.59 | 14.29 | 14.43 | 14.43 | -0.605 (-4.02%) | 6,277 |
| 10 Jun 2022 | EUR | 15.29 | 15.29 | 14.8492 | 15.035 | 15.035 | -0.38 (-2.47%) | 5,952 |
| 9 Jun 2022 | EUR | 15.489 | 15.489 | 15.37 | 15.415 | 15.415 | -0.255 (-1.63%) | 34,017 |
| 8 Jun 2022 | EUR | 15.91 | 15.91 | 15.55 | 15.67 | 15.67 | +0.02 (+0.13%) | 4,825 |
| 7 Jun 2022 | EUR | 15.84 | 15.84 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 37,665 |
| 6 Jun 2022 | EUR | 15.885 | 16.09 | 15.83 | 16 | 16 | +0.37 (+2.37%) | 998 |
| 1 Jun 2022 | EUR | 15.9 | 15.9 | 15.6 | 15.63 | 15.63 | -0.48 (-2.98%) | 10,975 |
