| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | EUR | 16.12 | 16.12 | 15.92 | 16.11 | 16.11 | -0.195 (-1.20%) | 12,742 |
| 30 May 2022 | EUR | 16.255 | 16.47 | 16.17 | 16.305 | 16.305 | +0.33 (+2.07%) | 6,303 |
| 27 May 2022 | EUR | 15.61 | 16.06 | 15.41 | 15.975 | 15.975 | +0.635 (+4.14%) | 22,481 |
| 26 May 2022 | EUR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 25 May 2022 | EUR | 15.44 | 15.44 | 15.05 | 15.34 | 15.34 | -0.135 (-0.87%) | 2,711 |
| 24 May 2022 | EUR | 15.505 | 15.52 | 15.24 | 15.475 | 15.475 | -0.165 (-1.05%) | 3,153 |
| 23 May 2022 | EUR | 15.78 | 15.78 | 15.46 | 15.64 | 15.64 | +0.03 (+0.19%) | 24,301 |
| 20 May 2022 | EUR | 15.69 | 15.85 | 15.4594 | 15.61 | 15.61 | +0.27 (+1.76%) | 21,660 |
| 19 May 2022 | EUR | 15.435 | 15.54 | 15.23 | 15.34 | 15.34 | -0.37 (-2.36%) | 15,394 |
| 18 May 2022 | EUR | 15.865 | 16.04 | 15.68 | 15.71 | 15.71 | -0.165 (-1.04%) | 48,743 |
| 17 May 2022 | EUR | 15.73 | 16 | 15.73 | 15.875 | 15.875 | +0.39 (+2.52%) | 8,736 |
| 16 May 2022 | EUR | 15.37 | 15.56 | 15.22 | 15.485 | 15.485 | +0.205 (+1.34%) | 10,008 |
| 13 May 2022 | EUR | 15.25 | 15.38 | 15.17 | 15.28 | 15.28 | +0.39 (+2.62%) | 1,771 |
| 12 May 2022 | EUR | 14.81 | 15.05 | 14.66 | 14.89 | 14.89 | +0.03 (+0.20%) | 5,870 |
| 11 May 2022 | EUR | 14.775 | 14.97 | 14.58 | 14.86 | 14.86 | +0.35 (+2.41%) | 61,374 |
| 10 May 2022 | EUR | 14.5 | 14.88 | 14.41 | 14.51 | 14.51 | +0.05 (+0.35%) | 4,402 |
| 9 May 2022 | EUR | 14.87 | 14.87 | 14.46 | 14.46 | 14.46 | -0.615 (-4.08%) | 8,084 |
| 6 May 2022 | EUR | 15.11 | 15.11 | 14.88 | 15.075 | 15.075 | -0.1 (-0.66%) | 19,468 |
| 5 May 2022 | EUR | 16.07 | 16.07 | 15.15 | 15.175 | 15.175 | -0.74 (-4.65%) | 48,576 |
| 4 May 2022 | EUR | 16 | 16 | 15.81 | 15.915 | 15.915 | -0.255 (-1.58%) | 8,235 |
| 3 May 2022 | EUR | 16.4 | 16.48 | 15.97 | 16.17 | 16.17 | -0.615 (-3.66%) | 4,880 |
| 29 Apr 2022 | EUR | 16.785 | 16.86 | 16.49 | 16.785 | 16.785 | +0.195 (+1.18%) | 39,003 |
| 28 Apr 2022 | EUR | 17.04 | 17.04 | 16.29 | 16.59 | 16.59 | +0.235 (+1.44%) | 7,553 |
| 27 Apr 2022 | EUR | 16.345 | 16.54 | 16.21 | 16.355 | 16.355 | -0.115 (-0.70%) | 5,721 |
| 26 Apr 2022 | EUR | 16.615 | 16.65 | 16.36 | 16.47 | 16.47 | +0.245 (+1.51%) | 22,728 |
| 25 Apr 2022 | EUR | 16.53 | 16.53 | 16.03 | 16.225 | 16.225 | -0.245 (-1.49%) | 97,162 |
| 22 Apr 2022 | EUR | 16.97 | 16.97 | 16.47 | 16.47 | 16.47 | -0.92 (-5.29%) | 8,524 |
| 21 Apr 2022 | EUR | 17.19 | 17.43 | 17.19 | 17.39 | 17.39 | +0.385 (+2.26%) | 22,078 |
| 20 Apr 2022 | EUR | 16.85 | 17.005 | 16.54 | 17.005 | 17.005 | +0.23 (+1.37%) | 19,217 |
| 19 Apr 2022 | EUR | 16.745 | 17.12 | 16.7 | 16.775 | 16.775 | +0.09 (+0.54%) | 5,357 |
