| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | EUR | 16.685 | 16.75 | 16.54 | 16.685 | 16.685 | +0.105 (+0.63%) | 22,377 |
| 13 Apr 2022 | EUR | 16.69 | 16.69 | 16.49 | 16.58 | 16.58 | -0.22 (-1.31%) | 4,948 |
| 12 Apr 2022 | EUR | 16.56 | 16.95 | 16.41 | 16.8 | 16.8 | -0.225 (-1.32%) | 8,906 |
| 11 Apr 2022 | EUR | 17.64 | 17.64 | 16.9 | 17.025 | 17.025 | -0.685 (-3.87%) | 3,853 |
| 8 Apr 2022 | EUR | 17.66 | 17.79 | 17.36 | 17.71 | 17.71 | +0.36 (+2.07%) | 9,187 |
| 7 Apr 2022 | EUR | 17.31 | 17.54 | 17.25 | 17.35 | 17.35 | +0.05 (+0.29%) | 8,502 |
| 6 Apr 2022 | EUR | 17.9 | 17.9 | 17.28 | 17.3 | 17.3 | -0.85 (-4.68%) | 6,158 |
| 5 Apr 2022 | EUR | 18.35 | 18.35 | 17.9093 | 18.15 | 18.15 | -0.04 (-0.22%) | 6,305 |
| 4 Apr 2022 | EUR | 18.41 | 18.41 | 18.05 | 18.19 | 18.19 | -0.145 (-0.79%) | 2,150 |
| 1 Apr 2022 | EUR | 18.385 | 18.45 | 18.21 | 18.335 | 18.335 | 0.0 (0.0%) | 8,912 |
| 31 Mar 2022 | EUR | 18.56 | 18.56 | 18.17 | 18.335 | 18.335 | -0.175 (-0.95%) | 916 |
| 30 Mar 2022 | EUR | 18.83 | 18.83 | 18.5 | 18.51 | 18.51 | -0.37 (-1.96%) | 3,892 |
| 29 Mar 2022 | EUR | 18.49 | 18.9072 | 18.49 | 18.88 | 18.88 | +0.655 (+3.59%) | 1,741 |
| 28 Mar 2022 | EUR | 18 | 18.225 | 18 | 18.225 | 18.225 | +0.37 (+2.07%) | 10,253 |
| 25 Mar 2022 | EUR | 18.22 | 18.22 | 17.855 | 17.855 | 17.855 | -0.695 (-3.75%) | 2,379 |
| 24 Mar 2022 | EUR | 19.12 | 19.12 | 18.31 | 18.55 | 18.55 | -0.39 (-2.06%) | 1,927 |
| 23 Mar 2022 | EUR | 19.27 | 19.27 | 18.94 | 18.94 | 18.94 | -0.38 (-1.97%) | 4,475 |
| 22 Mar 2022 | EUR | 19.31 | 19.43 | 19.21 | 19.32 | 19.32 | +0.01 (+0.05%) | 11,508 |
| 21 Mar 2022 | EUR | 19.35 | 19.35 | 19.15 | 19.31 | 19.31 | +0.205 (+1.07%) | 6,477 |
| 18 Mar 2022 | EUR | 19.42 | 19.42 | 19.105 | 19.105 | 19.105 | -0.095 (-0.49%) | 3,286 |
| 17 Mar 2022 | EUR | 19.87 | 19.89 | 19.2 | 19.2 | 19.2 | -0.415 (-2.12%) | 2,552 |
| 16 Mar 2022 | EUR | 19.4257 | 19.79 | 19.4257 | 19.615 | 19.615 | +0.315 (+1.63%) | 6,197 |
| 15 Mar 2022 | EUR | 19.4 | 19.4 | 19.14 | 19.3 | 19.3 | -0.195 (-1.00%) | 8,366 |
| 14 Mar 2022 | EUR | 19.22 | 19.93 | 19.22 | 19.495 | 19.495 | +0.74 (+3.95%) | 14,522 |
| 11 Mar 2022 | EUR | 18.755 | 19.15 | 18.755 | 18.755 | 18.755 | +0.625 (+3.45%) | 1,809 |
| 10 Mar 2022 | EUR | 18.35 | 18.35 | 18.09 | 18.13 | 18.13 | 0.0 (0.0%) | 14,174 |
| 9 Mar 2022 | EUR | 18.39 | 18.39 | 17.98 | 18.13 | 18.13 | +0.82 (+4.74%) | 18,381 |
| 8 Mar 2022 | EUR | 16.89 | 17.69 | 16.89 | 17.31 | 17.31 | +0.575 (+3.44%) | 8,567 |
| 7 Mar 2022 | EUR | 16.765 | 17.23 | 16.34 | 16.735 | 16.735 | -0.74 (-4.23%) | 12,091 |
| 4 Mar 2022 | EUR | 17.56 | 17.56 | 17.19 | 17.475 | 17.475 | -0.705 (-3.88%) | 23,229 |
