| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | EUR | 18.97 | 19.01 | 18.04 | 18.18 | 18.18 | -0.72 (-3.81%) | 8,569 |
| 2 Mar 2022 | EUR | 18.59 | 18.9 | 18.5693 | 18.9 | 18.9 | -0.07 (-0.37%) | 3,818 |
| 1 Mar 2022 | EUR | 19.2706 | 19.2706 | 18.84 | 18.97 | 18.97 | -0.86 (-4.34%) | 9,501 |
| 28 Feb 2022 | EUR | 19.28 | 19.92 | 19.28 | 19.83 | 19.83 | -0.08 (-0.40%) | 11,380 |
| 25 Feb 2022 | EUR | 19.575 | 20.12 | 19.17 | 19.91 | 19.91 | +0.69 (+3.59%) | 7,793 |
| 24 Feb 2022 | EUR | 18.59 | 19.34 | 18.59 | 19.22 | 19.22 | -0.435 (-2.21%) | 13,373 |
| 23 Feb 2022 | EUR | 19.89 | 20.24 | 19.56 | 19.655 | 19.655 | -0.605 (-2.99%) | 3,540 |
| 22 Feb 2022 | EUR | 19.58 | 20.42 | 19.33 | 20.26 | 20.26 | +0.275 (+1.38%) | 6,458 |
| 21 Feb 2022 | EUR | 20.08 | 20.14 | 19.9388 | 19.985 | 19.985 | -0.565 (-2.75%) | 17,841 |
| 18 Feb 2022 | EUR | 20.34 | 20.55 | 20.34 | 20.55 | 20.55 | +0.31 (+1.53%) | 19,406 |
| 17 Feb 2022 | EUR | 21.02 | 21.02 | 20.24 | 20.24 | 20.24 | -0.78 (-3.71%) | 55,111 |
| 16 Feb 2022 | EUR | 20.55 | 21.02 | 20.32 | 21.02 | 21.02 | +0.685 (+3.37%) | 35,957 |
| 15 Feb 2022 | EUR | 20.04 | 20.48 | 20.04 | 20.335 | 20.335 | +0.74 (+3.78%) | 2,672 |
| 14 Feb 2022 | EUR | 19.92 | 19.92 | 19.4735 | 19.595 | 19.595 | -0.665 (-3.28%) | 21,906 |
| 11 Feb 2022 | EUR | 20.22 | 20.42 | 20.18 | 20.26 | 20.26 | -0.37 (-1.79%) | 11,495 |
| 10 Feb 2022 | EUR | 21.1 | 21.1045 | 20.2 | 20.63 | 20.63 | +0.825 (+4.17%) | 8,186 |
| 9 Feb 2022 | EUR | 19.66 | 20.06 | 19.66 | 19.805 | 19.805 | +0.62 (+3.23%) | 14,151 |
| 8 Feb 2022 | EUR | 19.655 | 19.72 | 19.185 | 19.185 | 19.185 | -0.205 (-1.06%) | 10,389 |
| 7 Feb 2022 | EUR | 19.72 | 19.72 | 19.35 | 19.39 | 19.39 | +0.255 (+1.33%) | 2,531 |
| 4 Feb 2022 | EUR | 19.68 | 19.68 | 19.07 | 19.135 | 19.135 | -0.5 (-2.55%) | 8,469 |
| 3 Feb 2022 | EUR | 19.6916 | 19.6916 | 19.51 | 19.635 | 19.635 | -0.45 (-2.24%) | 6,860 |
| 2 Feb 2022 | EUR | 19.91 | 20.085 | 19.91 | 20.085 | 20.085 | +0.28 (+1.41%) | 2,168 |
| 1 Feb 2022 | EUR | 19.77 | 19.8496 | 19.7556 | 19.805 | 19.805 | +0.31 (+1.59%) | 18,394 |
| 31 Jan 2022 | EUR | 19.37 | 19.69 | 19.37 | 19.495 | 19.495 | +0.535 (+2.82%) | 16,964 |
| 28 Jan 2022 | EUR | 19.125 | 19.19 | 18.9562 | 18.96 | 18.96 | -0.29 (-1.51%) | 9,203 |
| 27 Jan 2022 | EUR | 18.9099 | 19.32 | 18.9099 | 19.25 | 19.25 | -0.03 (-0.16%) | 16,928 |
| 26 Jan 2022 | EUR | 19.065 | 19.28 | 19.05 | 19.28 | 19.28 | +0.39 (+2.06%) | 24,414 |
| 25 Jan 2022 | EUR | 18.755 | 18.97 | 18.64 | 18.89 | 18.89 | +0.3 (+1.61%) | 6,029 |
| 24 Jan 2022 | EUR | 18.6746 | 18.6746 | 18.3896 | 18.59 | 18.59 | -1.16 (-5.87%) | 5,685 |
| 21 Jan 2022 | EUR | 20.32 | 20.32 | 19.57 | 19.75 | 19.75 | -0.9 (-4.36%) | 7,435 |
