| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | EUR | 20.67 | 20.8196 | 20.36 | 20.65 | 20.65 | +0.02 (+0.10%) | 20,801 |
| 19 Jan 2022 | EUR | 20.36 | 20.6595 | 20.12 | 20.63 | 20.63 | +0.485 (+2.41%) | 3,936 |
| 18 Jan 2022 | EUR | 20.42 | 20.42 | 20.145 | 20.145 | 20.145 | -0.33 (-1.61%) | 12,119 |
| 17 Jan 2022 | EUR | 20.475 | 20.84 | 20.475 | 20.475 | 20.475 | +0.115 (+0.56%) | 3,088 |
| 14 Jan 2022 | EUR | 20.84 | 20.84 | 20.34 | 20.36 | 20.36 | -0.7 (-3.32%) | 9,499 |
| 13 Jan 2022 | EUR | 20.58 | 21.1 | 20.58 | 21.06 | 21.06 | +0.72 (+3.54%) | 7,576 |
| 12 Jan 2022 | EUR | 20.49 | 20.58 | 20.34 | 20.34 | 20.34 | -0.17 (-0.83%) | 25,283 |
| 11 Jan 2022 | EUR | 20.47 | 20.56 | 20.38 | 20.51 | 20.51 | +0.08 (+0.39%) | 5,302 |
| 10 Jan 2022 | EUR | 20.52 | 20.52 | 20.1989 | 20.43 | 20.43 | -0.34 (-1.64%) | 4,630 |
| 7 Jan 2022 | EUR | 21.16 | 21.2 | 20.62 | 20.77 | 20.77 | -0.56 (-2.63%) | 12,273 |
| 6 Jan 2022 | EUR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | EUR | 21.31 | 21.4249 | 21.24 | 21.33 | 21.33 | +0.15 (+0.71%) | 547 |
| 4 Jan 2022 | EUR | 21 | 21.26 | 21 | 21.18 | 21.18 | +1.37 (+6.92%) | 4,461 |
| 31 Dec 2021 | EUR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.25 (-5.94%) | 0 |
| 30 Dec 2021 | EUR | 21.06 | 21.06 | 20.9003 | 21.06 | 21.06 | +0.18 (+0.86%) | 4,645 |
| 29 Dec 2021 | EUR | 21.12 | 21.12 | 20.88 | 20.88 | 20.88 | +0.13 (+0.63%) | 594 |
| 24 Dec 2021 | EUR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 20.75 | 20.9 | 20.75 | 20.75 | 20.75 | +0.435 (+2.14%) | 3,978 |
| 22 Dec 2021 | EUR | 20.1759 | 20.315 | 20.1759 | 20.315 | 20.315 | +0.37 (+1.86%) | 3,391 |
| 21 Dec 2021 | EUR | 19.93 | 19.945 | 19.88 | 19.945 | 19.945 | +0.215 (+1.09%) | 2,550 |
| 20 Dec 2021 | EUR | 19.575 | 19.73 | 19.41 | 19.73 | 19.73 | -0.175 (-0.88%) | 5,945 |
| 17 Dec 2021 | EUR | 19.865 | 19.9089 | 19.68 | 19.905 | 19.905 | -0.135 (-0.67%) | 54,702 |
| 16 Dec 2021 | EUR | 20.2247 | 20.2247 | 20.04 | 20.04 | 20.04 | -0.045 (-0.22%) | 1,759 |
| 15 Dec 2021 | EUR | 19.67 | 20.085 | 19.61 | 20.085 | 20.085 | +0.22 (+1.11%) | 7,380 |
| 14 Dec 2021 | EUR | 20.16 | 20.16 | 19.6596 | 19.865 | 19.865 | -0.51 (-2.50%) | 1,605 |
| 13 Dec 2021 | EUR | 20.58 | 20.58 | 20.298 | 20.375 | 20.375 | -0.155 (-0.75%) | 1,933 |
| 10 Dec 2021 | EUR | 20.55 | 20.7211 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 2,229 |
| 9 Dec 2021 | EUR | 20.75 | 20.75 | 20.498 | 20.53 | 20.53 | -0.43 (-2.05%) | 11,202 |
| 8 Dec 2021 | EUR | 20.8 | 21.04 | 20.7781 | 20.96 | 20.96 | +0.04 (+0.19%) | 53,467 |
| 7 Dec 2021 | EUR | 20.62 | 20.9979 | 20.62 | 20.92 | 20.92 | +0.7 (+3.46%) | 4,743 |
