| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | EUR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | EUR | 20.3975 | 20.3975 | 20.12 | 20.22 | 20.22 | +0.02 (+0.10%) | 3,865 |
| 2 Dec 2021 | EUR | 20.63 | 20.64 | 20.18 | 20.2 | 20.2 | -0.64 (-3.07%) | 7,375 |
| 1 Dec 2021 | EUR | 20.475 | 20.84 | 20.38 | 20.84 | 20.84 | +0.485 (+2.38%) | 20,502 |
| 30 Nov 2021 | EUR | 20.24 | 20.5 | 20.146 | 20.355 | 20.355 | -0.055 (-0.27%) | 8,985 |
| 29 Nov 2021 | EUR | 20.475 | 20.6595 | 20.41 | 20.41 | 20.41 | -0.22 (-1.07%) | 44,693 |
| 26 Nov 2021 | EUR | 20.455 | 20.76 | 20.3523 | 20.63 | 20.63 | -0.14 (-0.67%) | 11,290 |
| 25 Nov 2021 | EUR | 20.86 | 20.86 | 20.5435 | 20.77 | 20.77 | -0.19 (-0.91%) | 11,903 |
| 24 Nov 2021 | EUR | 21.12 | 21.34 | 20.88 | 20.96 | 20.96 | -0.41 (-1.92%) | 13,103 |
| 23 Nov 2021 | EUR | 21.64 | 21.96 | 21.3 | 21.37 | 21.37 | -0.59 (-2.69%) | 6,488 |
| 22 Nov 2021 | EUR | 21.9612 | 21.9612 | 21.7373 | 21.96 | 21.96 | +0.04 (+0.18%) | 5,643 |
| 19 Nov 2021 | EUR | 21.96 | 22.0812 | 21.9 | 21.92 | 21.92 | +0.12 (+0.55%) | 2,992 |
| 18 Nov 2021 | EUR | 22.04 | 22.04 | 21.8 | 21.8 | 21.8 | -0.37 (-1.67%) | 9,447 |
| 17 Nov 2021 | EUR | 21.92 | 22.24 | 21.8505 | 22.17 | 22.17 | +0.43 (+1.98%) | 2,558 |
| 16 Nov 2021 | EUR | 22.11 | 22.3 | 21.7 | 21.74 | 21.74 | -0.53 (-2.38%) | 6,755 |
| 15 Nov 2021 | EUR | 22.0975 | 22.52 | 22.0975 | 22.27 | 22.27 | +0.8 (+3.73%) | 9,620 |
| 12 Nov 2021 | EUR | 21.47 | 21.5 | 21.2 | 21.47 | 21.47 | +0.04 (+0.19%) | 22,828 |
| 11 Nov 2021 | EUR | 21.55 | 21.64 | 21.3793 | 21.43 | 21.43 | -0.02 (-0.09%) | 18,130 |
| 10 Nov 2021 | EUR | 21.45 | 21.45 | 21.04 | 21.45 | 21.45 | +0.18 (+0.85%) | 196,147 |
| 9 Nov 2021 | EUR | 21.6 | 21.8 | 21.2 | 21.27 | 21.27 | -0.39 (-1.80%) | 9,146 |
| 8 Nov 2021 | EUR | 21.78 | 21.78 | 21.5837 | 21.66 | 21.66 | -0.26 (-1.19%) | 11,521 |
| 5 Nov 2021 | EUR | 21.22 | 22.02 | 21.22 | 21.92 | 21.92 | +1.505 (+7.37%) | 39,246 |
| 4 Nov 2021 | EUR | 20.45 | 20.66 | 20 | 20.415 | 20.415 | +0.035 (+0.17%) | 10,261 |
| 3 Nov 2021 | EUR | 20.6 | 20.6 | 20.2396 | 20.38 | 20.38 | +0.085 (+0.42%) | 31,391 |
| 2 Nov 2021 | EUR | 21.02 | 21.02 | 20.16 | 20.295 | 20.295 | -1.155 (-5.38%) | 11,073 |
| 1 Nov 2021 | EUR | 21.02 | 21.46 | 20.64 | 21.45 | 21.45 | +0.43 (+2.05%) | 21,589 |
| 29 Oct 2021 | EUR | 20.61 | 21.04 | 19.35 | 21.02 | 21.02 | +0.74 (+3.65%) | 53,952 |
| 28 Oct 2021 | EUR | 20.73 | 21.12 | 20.28 | 20.28 | 20.28 | -3.47 (-14.61%) | 60,665 |
| 27 Oct 2021 | EUR | 24.04 | 24.04 | 23.58 | 23.75 | 23.75 | -0.27 (-1.12%) | 4,710 |
| 26 Oct 2021 | EUR | 23.78 | 24.22 | 23.78 | 24.02 | 24.02 | +0.25 (+1.05%) | 8,092 |
