| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | EUR | 23.77 | 23.82 | 23.66 | 23.77 | 23.77 | 0.0 (0.0%) | 9,919 |
| 22 Oct 2021 | EUR | 23.54 | 23.8 | 23.42 | 23.77 | 23.77 | +0.53 (+2.28%) | 3,163 |
| 21 Oct 2021 | EUR | 23.26 | 23.4449 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 4,190 |
| 20 Oct 2021 | EUR | 23.03 | 23.5 | 22.86 | 23.26 | 23.26 | +0.45 (+1.97%) | 7,153 |
| 19 Oct 2021 | EUR | 23.0573 | 23.0573 | 22.81 | 22.81 | 22.81 | -0.14 (-0.61%) | 4,119 |
| 18 Oct 2021 | EUR | 22.93 | 23.24 | 22.86 | 22.95 | 22.95 | -0.47 (-2.01%) | 7,332 |
| 15 Oct 2021 | EUR | 23.42 | 23.6 | 23.26 | 23.42 | 23.42 | -0.06 (-0.26%) | 4,380 |
| 14 Oct 2021 | EUR | 23.1424 | 23.48 | 23.1424 | 23.48 | 23.48 | +0.84 (+3.71%) | 4,459 |
| 13 Oct 2021 | EUR | 22.27 | 22.673 | 22.06 | 22.64 | 22.64 | +0.39 (+1.75%) | 3,758 |
| 12 Oct 2021 | EUR | 22.01 | 22.3 | 21.38 | 22.25 | 22.25 | +0.74 (+3.44%) | 8,285 |
| 11 Oct 2021 | EUR | 21.58 | 21.58 | 21.4 | 21.51 | 21.51 | -0.17 (-0.78%) | 1,537 |
| 8 Oct 2021 | EUR | 22 | 22 | 21.5836 | 21.68 | 21.68 | -0.24 (-1.09%) | 14,274 |
| 7 Oct 2021 | EUR | 21.6163 | 21.98 | 21.6163 | 21.92 | 21.92 | +0.61 (+2.86%) | 4,191 |
| 6 Oct 2021 | EUR | 21.42 | 21.42 | 21.2779 | 21.31 | 21.31 | -0.14 (-0.65%) | 1,747 |
| 5 Oct 2021 | EUR | 21.18 | 21.54 | 21.18 | 21.45 | 21.45 | +0.12 (+0.56%) | 1,324 |
| 4 Oct 2021 | EUR | 21.68 | 21.76 | 21.3 | 21.33 | 21.33 | -0.24 (-1.11%) | 8,289 |
| 1 Oct 2021 | EUR | 21.66 | 21.66 | 20.98 | 21.57 | 21.57 | -0.03 (-0.14%) | 33,864 |
| 30 Sep 2021 | EUR | 21.48 | 21.68 | 21.48 | 21.6 | 21.6 | +0.27 (+1.27%) | 7,503 |
| 29 Sep 2021 | EUR | 21.27 | 21.7 | 21.2 | 21.33 | 21.33 | +0.02 (+0.09%) | 5,498 |
| 28 Sep 2021 | EUR | 21.6749 | 21.6749 | 21.31 | 21.31 | 21.31 | -0.57 (-2.61%) | 10,718 |
| 27 Sep 2021 | EUR | 22.4792 | 22.4792 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 3,717 |
| 24 Sep 2021 | EUR | 22.7 | 22.7 | 21.92 | 22.03 | 22.03 | -0.39 (-1.74%) | 9,631 |
| 23 Sep 2021 | EUR | 22.62 | 22.62 | 22.42 | 22.42 | 22.42 | -0.26 (-1.15%) | 3,998 |
| 22 Sep 2021 | EUR | 22.56 | 22.8423 | 22.56 | 22.68 | 22.68 | +0.28 (+1.25%) | 17,226 |
| 21 Sep 2021 | EUR | 22.3493 | 22.48 | 22.3493 | 22.4 | 22.4 | -0.04 (-0.18%) | 15,242 |
| 20 Sep 2021 | EUR | 22.68 | 22.68 | 22.14 | 22.44 | 22.44 | -0.86 (-3.69%) | 7,487 |
| 17 Sep 2021 | EUR | 24.2 | 24.24 | 23.3 | 23.3 | 23.3 | -0.86 (-3.56%) | 14,873 |
| 16 Sep 2021 | EUR | 24.51 | 24.52 | 24.12 | 24.16 | 24.16 | -0.2 (-0.82%) | 5,038 |
| 15 Sep 2021 | EUR | 25.04 | 25.04 | 24.26 | 24.36 | 24.36 | -1.4 (-5.43%) | 22,656 |
| 14 Sep 2021 | EUR | 26.361 | 26.361 | 25.64 | 25.76 | 25.76 | -0.94 (-3.52%) | 1,046 |
