| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | EUR | 26.7417 | 26.7417 | 26.5 | 26.7 | 26.7 | -0.39 (-1.44%) | 3,109 |
| 10 Sep 2021 | EUR | 26.95 | 27.14 | 26.72 | 27.09 | 27.09 | -0.04 (-0.15%) | 5,306 |
| 9 Sep 2021 | EUR | 26.62 | 27.26 | 26.5 | 27.13 | 27.13 | +0.26 (+0.97%) | 13,699 |
| 8 Sep 2021 | EUR | 27.5 | 27.58 | 26.7989 | 26.87 | 26.87 | -0.82 (-2.96%) | 4,401 |
| 7 Sep 2021 | EUR | 27.34 | 27.76 | 27.32 | 27.69 | 27.69 | +0.41 (+1.50%) | 4,114 |
| 6 Sep 2021 | EUR | 27.26 | 27.34 | 27.1785 | 27.28 | 27.28 | +0.13 (+0.48%) | 4,371 |
| 3 Sep 2021 | EUR | 27.2 | 27.22 | 27 | 27.15 | 27.15 | +0.1 (+0.37%) | 2,834 |
| 2 Sep 2021 | EUR | 27.05 | 27.36 | 27.05 | 27.05 | 27.05 | -0.17 (-0.62%) | 4,194 |
| 1 Sep 2021 | EUR | 27.13 | 27.22 | 26.9847 | 27.22 | 27.22 | -0.26 (-0.95%) | 2,379 |
| 31 Aug 2021 | EUR | 27.16 | 27.6 | 27.16 | 27.48 | 27.48 | +0.49 (+1.82%) | 3,264 |
| 27 Aug 2021 | EUR | 26.99 | 27 | 26.8623 | 26.99 | 26.99 | -0.02 (-0.07%) | 4,143 |
| 26 Aug 2021 | EUR | 27.0367 | 27.0367 | 26.96 | 27.01 | 27.01 | -0.14 (-0.52%) | 795 |
| 25 Aug 2021 | EUR | 27.04 | 27.56 | 27.04 | 27.15 | 27.15 | +0.28 (+1.04%) | 2,161 |
| 24 Aug 2021 | EUR | 26.95 | 27.04 | 26.78 | 26.87 | 26.87 | +0.02 (+0.07%) | 7,272 |
| 23 Aug 2021 | EUR | 26.91 | 27.06 | 26.6773 | 26.85 | 26.85 | -0.04 (-0.15%) | 3,307 |
| 20 Aug 2021 | EUR | 26.81 | 26.89 | 26.54 | 26.89 | 26.89 | +0.15 (+0.56%) | 2,978 |
| 19 Aug 2021 | EUR | 27.07 | 27.12 | 26.66 | 26.74 | 26.74 | -0.41 (-1.51%) | 6,948 |
| 18 Aug 2021 | EUR | 27.08 | 27.38 | 27.08 | 27.15 | 27.15 | -0.05 (-0.18%) | 1,115 |
| 17 Aug 2021 | EUR | 27 | 27.4795 | 27 | 27.2 | 27.2 | +0.52 (+1.95%) | 1,875 |
| 16 Aug 2021 | EUR | 27.02 | 27.02 | 26.68 | 26.68 | 26.68 | -0.52 (-1.91%) | 3,576 |
| 13 Aug 2021 | EUR | 26.99 | 27.5 | 26.84 | 27.2 | 27.2 | +0.29 (+1.08%) | 2,803 |
| 12 Aug 2021 | EUR | 27.05 | 27.12 | 26.84 | 26.91 | 26.91 | -0.02 (-0.07%) | 2,312 |
| 11 Aug 2021 | EUR | 26.99 | 27.0372 | 26.66 | 26.93 | 26.93 | -0.18 (-0.66%) | 4,957 |
| 10 Aug 2021 | EUR | 26.86 | 27.11 | 26.86 | 27.11 | 27.11 | -0.06 (-0.22%) | 943 |
| 9 Aug 2021 | EUR | 27.28 | 27.28 | 26.9283 | 27.17 | 27.17 | -0.07 (-0.26%) | 5,087 |
| 6 Aug 2021 | EUR | 27.32 | 27.5794 | 27.2029 | 27.24 | 27.24 | -0.43 (-1.55%) | 6,799 |
| 5 Aug 2021 | EUR | 27.3 | 27.67 | 27.2789 | 27.67 | 27.67 | +0.19 (+0.69%) | 3,271 |
| 4 Aug 2021 | EUR | 27.28 | 27.6 | 27.28 | 27.48 | 27.48 | +0.59 (+2.19%) | 4,064 |
| 3 Aug 2021 | EUR | 26.8 | 27.26 | 26.8 | 26.89 | 26.89 | +0.39 (+1.47%) | 7,550 |
| 2 Aug 2021 | EUR | 26.72 | 26.72 | 26.5 | 26.5 | 26.5 | -0.31 (-1.16%) | 5,678 |
