| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | EUR | 27 | 27 | 26.76 | 26.81 | 26.81 | -1.06 (-3.80%) | 7,148 |
| 29 Jul 2021 | EUR | 27.91 | 27.98 | 27.2 | 27.87 | 27.87 | -0.23 (-0.82%) | 24,090 |
| 28 Jul 2021 | EUR | 26.93 | 28.88 | 26.92 | 28.1 | 28.1 | +1.77 (+6.72%) | 21,938 |
| 27 Jul 2021 | EUR | 28 | 28 | 25.86 | 26.33 | 26.33 | -0.5 (-1.86%) | 14,516 |
| 26 Jul 2021 | EUR | 26.62 | 26.9111 | 26.6173 | 26.83 | 26.83 | +0.27 (+1.02%) | 5,746 |
| 23 Jul 2021 | EUR | 26.434 | 26.64 | 26.434 | 26.56 | 26.56 | +0.58 (+2.23%) | 3,720 |
| 22 Jul 2021 | EUR | 25.78 | 25.98 | 25.6 | 25.98 | 25.98 | +0.65 (+2.57%) | 2,435 |
| 21 Jul 2021 | EUR | 25.18 | 25.5176 | 25.18 | 25.33 | 25.33 | +0.49 (+1.97%) | 3,387 |
| 20 Jul 2021 | EUR | 24.94 | 25.34 | 24.82 | 24.84 | 24.84 | -0.18 (-0.72%) | 2,657 |
| 19 Jul 2021 | EUR | 25.28 | 25.28 | 24.78 | 25.02 | 25.02 | -0.51 (-2.00%) | 11,889 |
| 16 Jul 2021 | EUR | 25.66 | 25.84 | 25.53 | 25.53 | 25.53 | -0.41 (-1.58%) | 802 |
| 15 Jul 2021 | EUR | 25.72 | 25.98 | 25.72 | 25.94 | 25.94 | +0.34 (+1.33%) | 3,190 |
| 14 Jul 2021 | EUR | 25.56 | 25.7 | 25.56 | 25.6 | 25.6 | -0.12 (-0.47%) | 5,214 |
| 13 Jul 2021 | EUR | 25.64 | 25.8826 | 25.54 | 25.72 | 25.72 | -0.14 (-0.54%) | 3,882 |
| 12 Jul 2021 | EUR | 25.7 | 25.86 | 25.66 | 25.86 | 25.86 | +0.18 (+0.70%) | 1,161 |
| 9 Jul 2021 | EUR | 25.68 | 25.68 | 25.4 | 25.68 | 25.68 | -0.08 (-0.31%) | 3,699 |
| 8 Jul 2021 | EUR | 25.76 | 25.86 | 25.7 | 25.76 | 25.76 | -0.06 (-0.23%) | 9,423 |
| 7 Jul 2021 | EUR | 25.82 | 25.92 | 25.82 | 25.82 | 25.82 | +0.16 (+0.62%) | 579 |
| 6 Jul 2021 | EUR | 25.4 | 25.66 | 25.4 | 25.66 | 25.66 | +0.13 (+0.51%) | 6,796 |
| 5 Jul 2021 | EUR | 25.22 | 25.53 | 25.22 | 25.53 | 25.53 | +0.53 (+2.12%) | 2,503 |
| 2 Jul 2021 | EUR | 25.16 | 25.16 | 25 | 25 | 25 | +0.06 (+0.24%) | 2,483 |
| 1 Jul 2021 | EUR | 24.84 | 25.2 | 24.84 | 24.94 | 24.94 | +0.45 (+1.84%) | 3,132 |
| 30 Jun 2021 | EUR | 24.6 | 24.6 | 24.3497 | 24.49 | 24.49 | -0.12 (-0.49%) | 9,221 |
| 29 Jun 2021 | EUR | 24.32 | 24.82 | 24.28 | 24.61 | 24.61 | +0.55 (+2.29%) | 4,924 |
| 28 Jun 2021 | EUR | 23.89 | 24.1 | 23.8 | 24.06 | 24.06 | 0.0 (0.0%) | 6,522 |
| 25 Jun 2021 | EUR | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | EUR | 23.93 | 24.08 | 23.76 | 24.06 | 24.06 | 0.0 (0.0%) | 2,268 |
| 23 Jun 2021 | EUR | 24.45 | 24.48 | 23.96 | 24.06 | 24.06 | -0.04 (-0.17%) | 3,025 |
| 22 Jun 2021 | EUR | 24.02 | 24.4026 | 24.02 | 24.1 | 24.1 | +0.04 (+0.17%) | 2,331 |
| 21 Jun 2021 | EUR | 24.08 | 24.2 | 24.06 | 24.06 | 24.06 | -0.08 (-0.33%) | 1,696 |
