Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | EUR | 24.7082 | 24.7082 | 24.14 | 24.14 | 24.14 | -0.51 (-2.07%) | 4,494 |
17 Jun 2021 | EUR | 24.56 | 24.86 | 24.56 | 24.65 | 24.65 | +0.12 (+0.49%) | 1,248 |
16 Jun 2021 | EUR | 24.63 | 24.66 | 24.24 | 24.53 | 24.53 | -0.08 (-0.33%) | 4,267 |
15 Jun 2021 | EUR | 24.61 | 24.61 | 24.44 | 24.61 | 24.61 | +0.08 (+0.33%) | 3,171 |
14 Jun 2021 | EUR | 24.57 | 24.96 | 24.53 | 24.53 | 24.53 | +0.72 (+3.02%) | 1,506 |
11 Jun 2021 | EUR | 23.81 | 23.98 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 173 |
10 Jun 2021 | EUR | 24.02 | 24.02 | 23.77 | 23.77 | 23.77 | -0.55 (-2.26%) | 359 |
9 Jun 2021 | EUR | 24.32 | 24.32 | 24.08 | 24.32 | 24.32 | -0.31 (-1.26%) | 2,198 |
8 Jun 2021 | EUR | 24.61 | 24.7 | 24.36 | 24.63 | 24.63 | -0.1 (-0.40%) | 37,348 |
7 Jun 2021 | EUR | 24.9773 | 24.9773 | 24.68 | 24.73 | 24.73 | -0.15 (-0.60%) | 2,040 |
4 Jun 2021 | EUR | 24.72 | 25.14 | 24.72 | 24.88 | 24.88 | -0.06 (-0.24%) | 4,811 |
3 Jun 2021 | EUR | 24.84 | 24.94 | 24.74 | 24.94 | 24.94 | +0.06 (+0.24%) | 12,749 |
2 Jun 2021 | EUR | 24.78 | 24.94 | 24.78 | 24.88 | 24.88 | +0.23 (+0.93%) | 5,420 |
1 Jun 2021 | EUR | 24.6 | 24.9 | 24.6 | 24.65 | 24.65 | +0.29 (+1.19%) | 2,233 |
28 May 2021 | EUR | 23.9 | 24.66 | 23.9 | 24.36 | 24.36 | +0.59 (+2.48%) | 10,364 |
27 May 2021 | EUR | 23.48 | 23.77 | 23.48 | 23.77 | 23.77 | +0.39 (+1.67%) | 7,308 |
26 May 2021 | EUR | 23.65 | 23.68 | 23.32 | 23.38 | 23.38 | -0.2 (-0.85%) | 3,187 |
25 May 2021 | EUR | 23.91 | 23.94 | 23.58 | 23.58 | 23.58 | -0.25 (-1.05%) | 5,372 |
24 May 2021 | EUR | 23.863 | 23.863 | 23.82 | 23.83 | 23.83 | -0.12 (-0.50%) | 2,876 |
21 May 2021 | EUR | 23.7 | 23.98 | 23.7 | 23.95 | 23.95 | +0.24 (+1.01%) | 1,576 |
20 May 2021 | EUR | 23.56 | 23.88 | 23.5 | 23.71 | 23.71 | +0.06 (+0.25%) | 3,185 |
19 May 2021 | EUR | 23.65 | 24.12 | 23.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 40,388 |
18 May 2021 | EUR | 23.5 | 24.02 | 23.5 | 23.75 | 23.75 | +0.53 (+2.28%) | 9,221 |
17 May 2021 | EUR | 23.12 | 23.3 | 23.12 | 23.22 | 23.22 | +0.17 (+0.74%) | 16,345 |
14 May 2021 | EUR | 23.16 | 23.16 | 23 | 23.05 | 23.05 | -0.47 (-2.00%) | 5,972 |
13 May 2021 | EUR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
12 May 2021 | EUR | 23.56 | 23.86 | 23.44 | 23.52 | 23.52 | -0.33 (-1.38%) | 5,132 |
11 May 2021 | EUR | 23.85 | 23.85 | 23.5594 | 23.85 | 23.85 | -0.51 (-2.09%) | 5,471 |
10 May 2021 | EUR | 24.7 | 24.7 | 24.18 | 24.36 | 24.36 | -0.31 (-1.26%) | 9,818 |
7 May 2021 | EUR | 24.92 | 24.92 | 24.58 | 24.67 | 24.67 | -0.21 (-0.84%) | 38,701 |