| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | EUR | 24.2 | 24.9 | 24.2 | 24.88 | 24.88 | +1.01 (+4.23%) | 5,959 |
| 5 May 2021 | EUR | 23.91 | 24.24 | 23.78 | 23.87 | 23.87 | +0.76 (+3.29%) | 7,350 |
| 4 May 2021 | EUR | 23.66 | 23.66 | 22.98 | 23.11 | 23.11 | -0.95 (-3.95%) | 4,709 |
| 30 Apr 2021 | EUR | 24.06 | 24.32 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 13,997 |
| 29 Apr 2021 | EUR | 23.79 | 24.08 | 23.76 | 23.97 | 23.97 | +0.18 (+0.76%) | 14,033 |
| 28 Apr 2021 | EUR | 23.54 | 23.88 | 23.54 | 23.79 | 23.79 | +0.33 (+1.41%) | 4,738 |
| 27 Apr 2021 | EUR | 23.7076 | 23.7076 | 23.3387 | 23.46 | 23.46 | -0.35 (-1.47%) | 12,330 |
| 26 Apr 2021 | EUR | 23.79 | 24.2 | 23.7 | 23.81 | 23.81 | +0.27 (+1.15%) | 11,478 |
| 23 Apr 2021 | EUR | 23.54 | 23.8 | 23.54 | 23.54 | 23.54 | +0.12 (+0.51%) | 9,627 |
| 22 Apr 2021 | EUR | 23.3993 | 23.68 | 23.3993 | 23.42 | 23.42 | +0.64 (+2.81%) | 7,801 |
| 21 Apr 2021 | EUR | 23.09 | 23.1 | 22.78 | 22.78 | 22.78 | -0.27 (-1.17%) | 5,696 |
| 20 Apr 2021 | EUR | 22.9956 | 23.2 | 22.9956 | 23.05 | 23.05 | -0.1 (-0.43%) | 12,850 |
| 19 Apr 2021 | EUR | 22.8 | 23.24 | 22.8 | 23.15 | 23.15 | +1.17 (+5.32%) | 14,753 |
| 16 Apr 2021 | EUR | 21.7 | 22.16 | 21.38 | 21.98 | 21.98 | +1.62 (+7.96%) | 7,572 |
| 15 Apr 2021 | EUR | 20.36 | 20.58 | 20.36 | 20.36 | 20.36 | +0.355 (+1.77%) | 4,180 |
| 14 Apr 2021 | EUR | 20 | 20.2 | 19.86 | 20.005 | 20.005 | +0.06 (+0.30%) | 4,855 |
| 13 Apr 2021 | EUR | 19.83 | 20.08 | 19.76 | 19.945 | 19.945 | +0.295 (+1.50%) | 914 |
| 12 Apr 2021 | EUR | 19.615 | 19.93 | 19.54 | 19.65 | 19.65 | +0.035 (+0.18%) | 3,866 |
| 9 Apr 2021 | EUR | 19.84 | 19.84 | 19.61 | 19.615 | 19.615 | -0.37 (-1.85%) | 160 |
| 8 Apr 2021 | EUR | 20.025 | 20.1 | 19.76 | 19.985 | 19.985 | 0.0 (0.0%) | 8,203 |
| 7 Apr 2021 | EUR | 19.965 | 20.02 | 19.88 | 19.985 | 19.985 | -0.055 (-0.27%) | 3,939 |
| 6 Apr 2021 | EUR | 19.77 | 20.14 | 19.77 | 20.04 | 20.04 | +1.035 (+5.45%) | 2,848 |
| 1 Apr 2021 | EUR | 19.045 | 19.18 | 18.94 | 19.005 | 19.005 | +0.035 (+0.18%) | 6,975 |
| 31 Mar 2021 | EUR | 18.88 | 19.24 | 18.88 | 18.97 | 18.97 | +0.27 (+1.44%) | 1,563 |
| 30 Mar 2021 | EUR | 18.76 | 18.76 | 18.68 | 18.7 | 18.7 | +0.08 (+0.43%) | 604 |
| 29 Mar 2021 | EUR | 19.07 | 19.2 | 18.5792 | 18.62 | 18.62 | -0.35 (-1.85%) | 6,269 |
| 26 Mar 2021 | EUR | 18.8 | 19.12 | 18.8 | 18.97 | 18.97 | +0.6 (+3.27%) | 9,862 |
| 25 Mar 2021 | EUR | 18.42 | 18.58 | 18.34 | 18.37 | 18.37 | +0.1 (+0.55%) | 4,226 |
| 24 Mar 2021 | EUR | 18.31 | 18.4 | 18.27 | 18.27 | 18.27 | -0.06 (-0.33%) | 3,182 |
| 23 Mar 2021 | EUR | 18.35 | 18.38 | 18.26 | 18.33 | 18.33 | -0.11 (-0.60%) | 4,966 |
