| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | EUR | 18.42 | 18.5 | 18.42 | 18.44 | 18.44 | +0.43 (+2.39%) | 11,942 |
| 19 Mar 2021 | EUR | 18.01 | 18.18 | 17.9654 | 18.01 | 18.01 | -0.45 (-2.44%) | 14,053 |
| 18 Mar 2021 | EUR | 18.56 | 18.56 | 18.36 | 18.46 | 18.46 | -0.04 (-0.22%) | 6,982 |
| 17 Mar 2021 | EUR | 18.66 | 18.72 | 18.478 | 18.5 | 18.5 | -0.02 (-0.11%) | 11,039 |
| 16 Mar 2021 | EUR | 18.5 | 18.74 | 18.5 | 18.52 | 18.52 | -0.02 (-0.11%) | 16,512 |
| 15 Mar 2021 | EUR | 18.4 | 18.56 | 18.4 | 18.54 | 18.54 | +0.14 (+0.76%) | 4,349 |
| 12 Mar 2021 | EUR | 18.35 | 18.4 | 18.32 | 18.4 | 18.4 | +0.15 (+0.82%) | 811 |
| 11 Mar 2021 | EUR | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 3,718 |
| 10 Mar 2021 | EUR | 17.88 | 18.16 | 17.8 | 18.11 | 18.11 | -0.06 (-0.33%) | 10,609 |
| 9 Mar 2021 | EUR | 17.86 | 18.17 | 17.86 | 18.17 | 18.17 | +0.31 (+1.74%) | 1,288 |
| 8 Mar 2021 | EUR | 17.68 | 17.9 | 17.68 | 17.86 | 17.86 | +0.12 (+0.68%) | 6,303 |
| 5 Mar 2021 | EUR | 17.55 | 17.74 | 17.28 | 17.74 | 17.74 | 0.0 (0.0%) | 2,998 |
| 4 Mar 2021 | EUR | 17.94 | 17.94 | 17.66 | 17.74 | 17.74 | -0.33 (-1.83%) | 3,019 |
| 3 Mar 2021 | EUR | 17.8806 | 18.1 | 17.8806 | 18.07 | 18.07 | +0.47 (+2.67%) | 2,662 |
| 2 Mar 2021 | EUR | 17.6 | 17.82 | 17.58 | 17.6 | 17.6 | +0.21 (+1.21%) | 10,011 |
| 1 Mar 2021 | EUR | 17.43 | 17.66 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 8,256 |
| 26 Feb 2021 | EUR | 17.39 | 17.7 | 17.3 | 17.35 | 17.35 | -0.49 (-2.75%) | 10,337 |
| 25 Feb 2021 | EUR | 17.72 | 17.94 | 17.72 | 17.84 | 17.84 | +0.57 (+3.30%) | 7,388 |
| 24 Feb 2021 | EUR | 17.26 | 17.48 | 17.26 | 17.27 | 17.27 | +0.27 (+1.59%) | 5,245 |
| 23 Feb 2021 | EUR | 17.26 | 17.26 | 16.9 | 17 | 17 | -0.62 (-3.52%) | 9,652 |
| 22 Feb 2021 | EUR | 17.68 | 17.68 | 17.42 | 17.62 | 17.62 | -0.14 (-0.79%) | 4,907 |
| 19 Feb 2021 | EUR | 17.8189 | 17.8189 | 17.66 | 17.76 | 17.76 | -0.33 (-1.82%) | 12,072 |
| 18 Feb 2021 | EUR | 18 | 18.14 | 18 | 18.09 | 18.09 | -0.14 (-0.77%) | 5,544 |
| 17 Feb 2021 | EUR | 18.35 | 18.38 | 17.98 | 18.23 | 18.23 | +0.06 (+0.33%) | 14,039 |
| 16 Feb 2021 | EUR | 18.17 | 18.34 | 18.17 | 18.17 | 18.17 | -0.12 (-0.66%) | 8,375 |
| 15 Feb 2021 | EUR | 18.18 | 18.3 | 18.18 | 18.29 | 18.29 | +0.53 (+2.98%) | 2,049 |
| 12 Feb 2021 | EUR | 18.36 | 18.36 | 17.68 | 17.76 | 17.76 | -0.8 (-4.31%) | 7,468 |
| 11 Feb 2021 | EUR | 19.04 | 19.04 | 18.24 | 18.56 | 18.56 | -0.82 (-4.23%) | 6,841 |
| 10 Feb 2021 | EUR | 19.56 | 19.56 | 19.28 | 19.38 | 19.38 | +0.02 (+0.10%) | 8,521 |
| 9 Feb 2021 | EUR | 19.5 | 19.5 | 19.2 | 19.36 | 19.36 | -0.35 (-1.78%) | 3,876 |
