| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | EUR | 19.71 | 19.9 | 19.71 | 19.71 | 19.71 | +0.27 (+1.39%) | 177 |
| 5 Feb 2021 | EUR | 19.46 | 19.66 | 19.28 | 19.44 | 19.44 | +0.06 (+0.31%) | 827 |
| 4 Feb 2021 | EUR | 19.3339 | 19.48 | 19.3339 | 19.38 | 19.38 | +0.02 (+0.10%) | 3,724 |
| 3 Feb 2021 | EUR | 19.36 | 19.48 | 19.359 | 19.36 | 19.36 | -0.04 (-0.21%) | 6,227 |
| 2 Feb 2021 | EUR | 19.24 | 19.4 | 19.24 | 19.4 | 19.4 | +0.04 (+0.21%) | 87 |
| 1 Feb 2021 | EUR | 19.36 | 19.36 | 19.26 | 19.36 | 19.36 | +0.19 (+0.99%) | 6,591 |
| 29 Jan 2021 | EUR | 18.8354 | 19.38 | 18.8354 | 19.17 | 19.17 | +0.22 (+1.16%) | 15,654 |
| 28 Jan 2021 | EUR | 18.95 | 18.95 | 18.78 | 18.95 | 18.95 | -0.22 (-1.15%) | 33 |
| 27 Jan 2021 | EUR | 19.28 | 19.28 | 19.0589 | 19.17 | 19.17 | -0.595 (-3.01%) | 733 |
| 26 Jan 2021 | EUR | 19.78 | 19.78 | 19.64 | 19.765 | 19.765 | +0.2 (+1.02%) | 413 |
| 25 Jan 2021 | EUR | 19.677 | 19.677 | 19.5 | 19.565 | 19.565 | -0.145 (-0.74%) | 3,692 |
| 22 Jan 2021 | EUR | 19.63 | 19.78 | 19.6 | 19.71 | 19.71 | +0.09 (+0.46%) | 4,101 |
| 21 Jan 2021 | EUR | 19.5635 | 19.62 | 19.5635 | 19.62 | 19.62 | +0.3 (+1.55%) | 3,766 |
| 20 Jan 2021 | EUR | 19.32 | 19.4033 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 122,263 |
| 19 Jan 2021 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
| 18 Jan 2021 | EUR | 19.32 | 19.4019 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 6,268 |
| 15 Jan 2021 | EUR | 19.13 | 19.3 | 19.05 | 19.05 | 19.05 | +0.08 (+0.42%) | 5,525 |
| 14 Jan 2021 | EUR | 19.13 | 19.24 | 18.78 | 18.97 | 18.97 | -0.12 (-0.63%) | 3,770 |
| 13 Jan 2021 | EUR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
| 12 Jan 2021 | EUR | 18.9999 | 19.01 | 18.9999 | 19.01 | 19.01 | +0.43 (+2.31%) | 123 |
| 11 Jan 2021 | EUR | 18.92 | 18.92 | 18.52 | 18.58 | 18.58 | -0.47 (-2.47%) | 34,075 |
| 8 Jan 2021 | EUR | 19.13 | 19.1354 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 2,139 |
| 7 Jan 2021 | EUR | 18.92 | 19.16 | 18.92 | 19.15 | 19.15 | +0.78 (+4.25%) | 8,781 |
| 6 Jan 2021 | EUR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | EUR | 18.37 | 18.37 | 18.22 | 18.37 | 18.37 | -0.17 (-0.92%) | 559 |
| 4 Jan 2021 | EUR | 18.27 | 18.64 | 18.16 | 18.54 | 18.54 | +0.23 (+1.26%) | 5,921 |
| 31 Dec 2020 | EUR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | EUR | 18.46 | 18.46 | 18.22 | 18.31 | 18.31 | -0.17 (-0.92%) | 169 |
| 29 Dec 2020 | EUR | 18.48 | 18.6 | 18.48 | 18.48 | 18.48 | +0.13 (+0.71%) | 2,065 |
| 24 Dec 2020 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
