| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.3 (+1.66%) | 0 |
| 22 Dec 2020 | EUR | 18.05 | 18.22 | 18.05 | 18.05 | 18.05 | +0.13 (+0.73%) | 179 |
| 21 Dec 2020 | EUR | 18.05 | 18.1 | 17.8682 | 17.92 | 17.92 | -0.13 (-0.72%) | 452 |
| 18 Dec 2020 | EUR | 18.02 | 18.24 | 18.02 | 18.05 | 18.05 | +0.04 (+0.22%) | 5,923 |
| 17 Dec 2020 | EUR | 18.02 | 18.02 | 17.72 | 18.01 | 18.01 | +0.15 (+0.84%) | 4,462 |
| 16 Dec 2020 | EUR | 18.1173 | 18.1173 | 17.86 | 17.86 | 17.86 | -0.29 (-1.60%) | 21,427 |
| 15 Dec 2020 | EUR | 18.15 | 18.38 | 18.15 | 18.15 | 18.15 | +0.43 (+2.43%) | 33,449 |
| 14 Dec 2020 | EUR | 17.72 | 18 | 17.72 | 17.72 | 17.72 | +0.45 (+2.61%) | 5,086 |
| 11 Dec 2020 | EUR | 17.33 | 17.34 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 1,426 |
| 10 Dec 2020 | EUR | 17.16 | 17.28 | 17.12 | 17.25 | 17.25 | +0.11 (+0.64%) | 12,824 |
| 9 Dec 2020 | EUR | 17.14 | 17.26 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 2,010 |
| 8 Dec 2020 | EUR | 17.04 | 17.22 | 17.04 | 17.16 | 17.16 | +0.16 (+0.94%) | 1,970 |
| 7 Dec 2020 | EUR | 17 | 17.06 | 17 | 17 | 17 | +0.06 (+0.35%) | 523 |
| 4 Dec 2020 | EUR | 16.94 | 16.98 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 1,521 |
| 3 Dec 2020 | EUR | 17.04 | 17.04 | 16.96 | 16.96 | 16.96 | -0.06 (-0.35%) | 1,167 |
| 2 Dec 2020 | EUR | 17 | 17.16 | 16.88 | 17.02 | 17.02 | +0.1 (+0.59%) | 3,714 |
| 1 Dec 2020 | EUR | 17.02 | 17.0383 | 16.7 | 16.92 | 16.92 | -0.39 (-2.25%) | 618 |
| 30 Nov 2020 | EUR | 17.31 | 17.31 | 17.06 | 17.31 | 17.31 | -0.14 (-0.80%) | 14,219 |
| 27 Nov 2020 | EUR | 17.34 | 17.52 | 17.34 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,247 |
| 26 Nov 2020 | EUR | 17.08 | 17.34 | 17.08 | 17.1 | 17.1 | +0.22 (+1.30%) | 1,141 |
| 25 Nov 2020 | EUR | 16.84 | 16.9 | 16.84 | 16.88 | 16.88 | +0.08 (+0.48%) | 11,808 |
| 24 Nov 2020 | EUR | 16.72 | 16.8 | 16.72 | 16.8 | 16.8 | +0.5 (+3.07%) | 504 |
| 23 Nov 2020 | EUR | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 271 |
| 20 Nov 2020 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 408 |
| 19 Nov 2020 | EUR | 16.49 | 16.6 | 16.49 | 16.49 | 16.49 | +0.15 (+0.92%) | 46 |
| 18 Nov 2020 | EUR | 16.41 | 16.52 | 16.34 | 16.34 | 16.34 | -0.09 (-0.55%) | 6,849 |
| 17 Nov 2020 | EUR | 16.42 | 16.48 | 16.42 | 16.43 | 16.43 | +0.13 (+0.80%) | 1,095 |
| 16 Nov 2020 | EUR | 15.92 | 16.48 | 15.92 | 16.3 | 16.3 | +0.61 (+3.89%) | 1,258 |
| 13 Nov 2020 | EUR | 15.69 | 15.76 | 15.69 | 15.69 | 15.69 | +0.47 (+3.09%) | 196 |
| 12 Nov 2020 | EUR | 15.6 | 15.6 | 15.12 | 15.22 | 15.22 | -0.3 (-1.93%) | 3,191 |
