| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | EUR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.1 (+0.36%) | 0 |
| 30 Jan 2024 | EUR | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | EUR | 28.14 | 28.2 | 28.14 | 28.14 | 28.14 | -0.02 (-0.07%) | 71 |
| 26 Jan 2024 | EUR | 28.16 | 28.2 | 28.16 | 28.16 | 28.16 | -0.06 (-0.21%) | 8 |
| 25 Jan 2024 | EUR | 28.22 | 28.24 | 28.22 | 28.22 | 28.22 | +0.08 (+0.28%) | 12 |
| 24 Jan 2024 | EUR | 28.14 | 28.18 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 11 |
| 23 Jan 2024 | EUR | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | EUR | 28.12 | 28.18 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 9 |
| 19 Jan 2024 | EUR | 28.12 | 28.16 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 215 |
| 18 Jan 2024 | EUR | 28.12 | 28.12 | 28.1184 | 28.12 | 28.12 | -0.02 (-0.07%) | 220 |
| 17 Jan 2024 | EUR | 28.16 | 28.18 | 28.14 | 28.14 | 28.14 | -0.002 (-0.01%) | 154 |
| 16 Jan 2024 | EUR | 28.14 | 28.16 | 28.14 | 28.1416 | 28.1416 | +0.002 (+0.01%) | 45 |
| 15 Jan 2024 | EUR | 28.12 | 28.2 | 28.12 | 28.14 | 28.14 | 0.0 (0.0%) | 569 |
| 12 Jan 2024 | EUR | 28.1184 | 28.14 | 28.1184 | 28.14 | 28.14 | +0.02 (+0.07%) | 104 |
| 11 Jan 2024 | EUR | 28.12 | 28.12 | 28.1 | 28.12 | 28.12 | +0.06 (+0.21%) | 439 |
| 10 Jan 2024 | EUR | 28.06 | 28.08 | 28.06 | 28.06 | 28.06 | -0.02 (-0.07%) | 490 |
| 9 Jan 2024 | EUR | 28.08 | 28.14 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 1,004 |
| 8 Jan 2024 | EUR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.06 (-0.21%) | 0 |
| 5 Jan 2024 | EUR | 27.9815 | 28.08 | 27.9815 | 28.08 | 28.08 | -0.04 (-0.14%) | 182 |
| 4 Jan 2024 | EUR | 28.04 | 28.12 | 28.04 | 28.12 | 28.12 | 0.0 (0.0%) | 1,061 |
| 3 Jan 2024 | EUR | 28.08 | 28.12 | 28.0385 | 28.12 | 28.12 | -0.018 (-0.07%) | 513 |
| 2 Jan 2024 | EUR | 28.1385 | 28.2 | 28.1385 | 28.1385 | 28.1385 | -0.061 (-0.22%) | 40 |
| 29 Dec 2023 | EUR | 28.16 | 28.22 | 28.14 | 28.2 | 28.2 | -0.29 (-1.02%) | 184 |
| 28 Dec 2023 | EUR | 28.41 | 28.49 | 28.16 | 28.49 | 28.49 | +0.257 (+0.91%) | 768 |
| 27 Dec 2023 | EUR | 28.18 | 28.26 | 28.18 | 28.2332 | 28.2332 | -0.027 (-0.09%) | 171 |
| 22 Dec 2023 | EUR | 28.26 | 28.3 | 28.26 | 28.26 | 28.26 | -0.203 (-0.71%) | 1 |
| 21 Dec 2023 | EUR | 28.4629 | 28.4629 | 28.24 | 28.4629 | 28.4629 | -0.017 (-0.06%) | 333 |
| 20 Dec 2023 | EUR | 28.48 | 28.5 | 28.48 | 28.48 | 28.48 | +0.318 (+1.13%) | 127 |
| 19 Dec 2023 | EUR | 28.18 | 28.34 | 28.1616 | 28.1616 | 28.1616 | -0.161 (-0.57%) | 371 |
| 18 Dec 2023 | EUR | 28.48 | 28.48 | 28.3227 | 28.3227 | 28.3227 | +0.203 (+0.72%) | 337 |
