| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | EUR | 15.5 | 15.62 | 15.48 | 15.52 | 15.52 | -0.13 (-0.83%) | 3,347 |
| 10 Nov 2020 | EUR | 15.78 | 15.78 | 15.6296 | 15.65 | 15.65 | -0.1 (-0.63%) | 187 |
| 9 Nov 2020 | EUR | 15.7 | 15.9165 | 15.7 | 15.75 | 15.75 | +0.29 (+1.88%) | 1,637 |
| 6 Nov 2020 | EUR | 15.46 | 15.6829 | 15.46 | 15.46 | 15.46 | +0.26 (+1.71%) | 7,038 |
| 5 Nov 2020 | EUR | 15.5861 | 15.5861 | 15.2 | 15.2 | 15.2 | -0.28 (-1.81%) | 8,522 |
| 4 Nov 2020 | EUR | 15.84 | 15.84 | 15.44 | 15.48 | 15.48 | -0.33 (-2.09%) | 291 |
| 3 Nov 2020 | EUR | 15.79 | 15.98 | 15.6616 | 15.81 | 15.81 | -0.19 (-1.19%) | 573 |
| 2 Nov 2020 | EUR | 15.88 | 16 | 15.88 | 16 | 16 | +0.31 (+1.98%) | 220 |
| 30 Oct 2020 | EUR | 15.34 | 15.8459 | 15.34 | 15.69 | 15.69 | +0.47 (+3.09%) | 1,071 |
| 29 Oct 2020 | EUR | 15.38 | 15.38 | 15.22 | 15.22 | 15.22 | -0.47 (-3.00%) | 285 |
| 28 Oct 2020 | EUR | 15.26 | 15.78 | 15.26 | 15.69 | 15.69 | +1.42 (+9.95%) | 5,175 |
| 27 Oct 2020 | EUR | 14.38 | 14.38 | 14.27 | 14.27 | 14.27 | -0.47 (-3.19%) | 326 |
| 26 Oct 2020 | EUR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.64 (-4.16%) | 0 |
| 23 Oct 2020 | EUR | 15.44 | 15.56 | 15.3791 | 15.38 | 15.38 | -0.1 (-0.65%) | 8,634 |
| 22 Oct 2020 | EUR | 15.5 | 15.5 | 15.38 | 15.48 | 15.48 | -0.6 (-3.73%) | 37,798 |
| 21 Oct 2020 | EUR | 15.46 | 16.14 | 15.22 | 16.08 | 16.08 | +0.66 (+4.28%) | 24,478 |
| 20 Oct 2020 | EUR | 15.13 | 15.5384 | 15 | 15.42 | 15.42 | +0.37 (+2.46%) | 18,755 |
| 19 Oct 2020 | EUR | 15.06 | 15.06 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 588 |
| 16 Oct 2020 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.11 (-0.72%) | 0 |
| 15 Oct 2020 | EUR | 15.26 | 15.28 | 15.2416 | 15.26 | 15.26 | -0.06 (-0.39%) | 372 |
| 14 Oct 2020 | EUR | 15.202 | 15.32 | 15.202 | 15.32 | 15.32 | +0.15 (+0.99%) | 1,339 |
| 13 Oct 2020 | EUR | 15.24 | 15.32 | 15.02 | 15.17 | 15.17 | +0.04 (+0.26%) | 852 |
| 12 Oct 2020 | EUR | 15.12 | 15.26 | 15.12 | 15.13 | 15.13 | -0.09 (-0.59%) | 802 |
| 9 Oct 2020 | EUR | 15.13 | 15.28 | 15.04 | 15.22 | 15.22 | +0.02 (+0.13%) | 2,963 |
| 8 Oct 2020 | EUR | 15.2 | 15.52 | 15.2 | 15.2 | 15.2 | -0.26 (-1.68%) | 3,719 |
| 7 Oct 2020 | EUR | 15.05 | 15.46 | 15.04 | 15.46 | 15.46 | +0.39 (+2.59%) | 41,350 |
| 6 Oct 2020 | EUR | 15.03 | 15.1 | 15 | 15.07 | 15.07 | -0.08 (-0.53%) | 329 |
| 5 Oct 2020 | EUR | 15.05 | 15.15 | 14.94 | 15.15 | 15.15 | +0.2 (+1.34%) | 2,989 |
| 2 Oct 2020 | EUR | 14.95 | 14.95 | 14.92 | 14.95 | 14.95 | -0.06 (-0.40%) | 4,332 |
| 1 Oct 2020 | EUR | 14.9591 | 15.0608 | 14.9591 | 15.01 | 15.01 | +0.08 (+0.54%) | 555 |
