| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | EUR | 14.8496 | 15.02 | 14.8496 | 14.93 | 14.93 | +0.17 (+1.15%) | 2,147 |
| 29 Sep 2020 | EUR | 14.72 | 14.84 | 14.72 | 14.76 | 14.76 | +0.14 (+0.96%) | 2,535 |
| 28 Sep 2020 | EUR | 14.4629 | 14.7008 | 14.4629 | 14.62 | 14.62 | +0.53 (+3.76%) | 5,150 |
| 25 Sep 2020 | EUR | 14.17 | 14.22 | 14.09 | 14.09 | 14.09 | -0.1 (-0.70%) | 652 |
| 24 Sep 2020 | EUR | 14.27 | 14.3 | 14.16 | 14.19 | 14.19 | -0.1 (-0.70%) | 1,367 |
| 23 Sep 2020 | EUR | 14.4 | 14.44 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 3,409 |
| 22 Sep 2020 | EUR | 14.85 | 14.98 | 14.32 | 14.42 | 14.42 | -0.18 (-1.23%) | 12,932 |
| 21 Sep 2020 | EUR | 14.6608 | 14.6608 | 14.5386 | 14.6 | 14.6 | -1.15 (-7.30%) | 231 |
| 18 Sep 2020 | EUR | 15.4552 | 15.75 | 15.4552 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,679 |
| 17 Sep 2020 | EUR | 15.5 | 15.58 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 546 |
| 16 Sep 2020 | EUR | 14.48 | 15.76 | 14.48 | 15.56 | 15.56 | +1 (+6.87%) | 2,311 |
| 15 Sep 2020 | EUR | 14.56 | 14.64 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 516 |
| 14 Sep 2020 | EUR | 14.42 | 14.58 | 14.42 | 14.44 | 14.44 | +0.07 (+0.49%) | 1,522 |
| 11 Sep 2020 | EUR | 14.2084 | 14.4052 | 14.2084 | 14.37 | 14.37 | +0.18 (+1.27%) | 3,108 |
| 10 Sep 2020 | EUR | 14.2709 | 14.2709 | 14.1392 | 14.19 | 14.19 | -0.06 (-0.42%) | 1,129 |
| 9 Sep 2020 | EUR | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | +0.29 (+2.08%) | 1,681 |
| 8 Sep 2020 | EUR | 14.1194 | 14.1194 | 13.9392 | 13.96 | 13.96 | -0.39 (-2.72%) | 694 |
| 7 Sep 2020 | EUR | 14.2716 | 14.35 | 14.2716 | 14.35 | 14.35 | +0.24 (+1.70%) | 201 |
| 4 Sep 2020 | EUR | 14.09 | 14.11 | 14 | 14.11 | 14.11 | -0.12 (-0.84%) | 22 |
| 3 Sep 2020 | EUR | 14.26 | 14.26 | 14.23 | 14.23 | 14.23 | -0.31 (-2.13%) | 17 |
| 2 Sep 2020 | EUR | 14.54 | 14.54 | 14.48 | 14.54 | 14.54 | -0.39 (-2.61%) | 19 |
| 1 Sep 2020 | EUR | 14.6993 | 14.9637 | 14.6993 | 14.93 | 14.93 | +0.23 (+1.56%) | 106 |
| 28 Aug 2020 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
| 27 Aug 2020 | EUR | 14.78 | 14.78 | 14.62 | 14.62 | 14.62 | -0.16 (-1.08%) | 44 |
| 26 Aug 2020 | EUR | 14.78 | 14.96 | 14.78 | 14.78 | 14.78 | +0.3 (+2.07%) | 169 |
| 25 Aug 2020 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 1,770 |
| 24 Aug 2020 | EUR | 14.2501 | 14.48 | 14.2501 | 14.44 | 14.44 | +0.33 (+2.34%) | 1,345 |
| 21 Aug 2020 | EUR | 14.25 | 14.28 | 14 | 14.11 | 14.11 | -0.26 (-1.81%) | 1,437 |
| 20 Aug 2020 | EUR | 14.4 | 14.44 | 14.36 | 14.37 | 14.37 | -0.07 (-0.48%) | 2 |
| 19 Aug 2020 | EUR | 14.44 | 14.58 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 286 |
