| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.19 (+1.33%) | 5 |
| 17 Aug 2020 | EUR | 14.26 | 14.3194 | 14.26 | 14.27 | 14.27 | +0.08 (+0.56%) | 430 |
| 14 Aug 2020 | EUR | 14.22 | 14.22 | 14.19 | 14.19 | 14.19 | -0.27 (-1.87%) | 490 |
| 13 Aug 2020 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.23 (+1.62%) | 658 |
| 12 Aug 2020 | EUR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 2,067 |
| 11 Aug 2020 | EUR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.17 (-1.18%) | 3,017 |
| 10 Aug 2020 | EUR | 14.31 | 14.4 | 14.2028 | 14.4 | 14.4 | +0.09 (+0.63%) | 3,829 |
| 7 Aug 2020 | EUR | 14.4 | 14.54 | 14.04 | 14.31 | 14.31 | -0.06 (-0.42%) | 5,409 |
| 6 Aug 2020 | EUR | 14.37 | 14.64 | 14.37 | 14.37 | 14.37 | -0.11 (-0.76%) | 5,122 |
| 5 Aug 2020 | EUR | 14.4058 | 14.62 | 14.4058 | 14.48 | 14.48 | +0.21 (+1.47%) | 11,102 |
| 4 Aug 2020 | EUR | 14.46 | 14.56 | 14.1979 | 14.27 | 14.27 | -0.1 (-0.70%) | 7,208 |
| 3 Aug 2020 | EUR | 14.1931 | 14.44 | 14.1931 | 14.37 | 14.37 | +0.1 (+0.70%) | 7,591 |
| 31 Jul 2020 | EUR | 14.62 | 14.62 | 14.18 | 14.27 | 14.27 | -0.54 (-3.65%) | 7,526 |
| 30 Jul 2020 | EUR | 14.9 | 14.9 | 14.76 | 14.81 | 14.81 | -0.3 (-1.99%) | 13,086 |
| 29 Jul 2020 | EUR | 15.04 | 15.11 | 15.04 | 15.11 | 15.11 | +0.14 (+0.94%) | 590 |
| 28 Jul 2020 | EUR | 15.2 | 15.2 | 14.97 | 14.97 | 14.97 | -0.45 (-2.92%) | 1,577 |
| 27 Jul 2020 | EUR | 14.5 | 15.56 | 14.5 | 15.42 | 15.42 | +0.96 (+6.64%) | 5,078 |
| 24 Jul 2020 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +2.4 (+19.90%) | 11,443 |
| 23 Jul 2020 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 2,060 |
| 22 Jul 2020 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 2,764 |
| 21 Jul 2020 | EUR | 11.92 | 12.06 | 11.92 | 11.97 | 11.97 | +0.18 (+1.53%) | 3,506 |
| 20 Jul 2020 | EUR | 11.73 | 11.92 | 11.68 | 11.79 | 11.79 | +0.18 (+1.55%) | 7,384 |
| 17 Jul 2020 | EUR | 11.74 | 11.74 | 11.61 | 11.61 | 11.61 | -0.16 (-1.36%) | 2,343 |
| 16 Jul 2020 | EUR | 11.8 | 11.8 | 11.64 | 11.77 | 11.77 | +0.16 (+1.38%) | 8,754 |
| 15 Jul 2020 | EUR | 11.7135 | 11.7135 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 5,360 |
| 14 Jul 2020 | EUR | 11.63 | 11.693 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 3,877 |
| 13 Jul 2020 | EUR | 11.34 | 11.61 | 11.34 | 11.61 | 11.61 | +0.21 (+1.84%) | 2,997 |
| 10 Jul 2020 | EUR | 11.34 | 11.4 | 11.32 | 11.4 | 11.4 | -0.12 (-1.04%) | 4,729 |
| 9 Jul 2020 | EUR | 11.75 | 11.82 | 11.38 | 11.52 | 11.52 | -0.37 (-3.11%) | 23,525 |
| 8 Jul 2020 | EUR | 11.8 | 11.92 | 11.8 | 11.89 | 11.89 | -0.04 (-0.34%) | 9,059 |
