| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | EUR | 11.93 | 11.96 | 11.93 | 11.93 | 11.93 | +0.06 (+0.51%) | 970 |
| 6 Jul 2020 | EUR | 11.95 | 12.0012 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 702 |
| 3 Jul 2020 | EUR | 11.84 | 11.84 | 11.77 | 11.77 | 11.77 | -0.49 (-4.00%) | 1,804 |
| 2 Jul 2020 | EUR | 12.1867 | 12.32 | 12.1867 | 12.26 | 12.26 | +0.1 (+0.82%) | 1,196 |
| 1 Jul 2020 | EUR | 12.0393 | 12.16 | 12.0393 | 12.16 | 12.16 | +0.35 (+2.96%) | 292 |
| 30 Jun 2020 | EUR | 11.87 | 11.98 | 11.7 | 11.81 | 11.81 | +0.12 (+1.03%) | 2,624 |
| 29 Jun 2020 | EUR | 11.67 | 11.86 | 11.6594 | 11.69 | 11.69 | -0.28 (-2.34%) | 4,227 |
| 26 Jun 2020 | EUR | 11.8 | 11.97 | 11.8 | 11.97 | 11.97 | +0.41 (+3.55%) | 1,167 |
| 25 Jun 2020 | EUR | 11.54 | 11.6788 | 11.38 | 11.56 | 11.56 | -0.21 (-1.78%) | 499 |
| 24 Jun 2020 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
| 23 Jun 2020 | EUR | 11.84 | 12.0879 | 11.84 | 11.85 | 11.85 | -0.02 (-0.17%) | 2,331 |
| 22 Jun 2020 | EUR | 11.83 | 11.9079 | 11.78 | 11.87 | 11.87 | +0.14 (+1.19%) | 3,172 |
| 19 Jun 2020 | EUR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | EUR | 11.73 | 11.74 | 11.73 | 11.73 | 11.73 | +0.27 (+2.36%) | 1,273 |
| 17 Jun 2020 | EUR | 11.46 | 11.7 | 11.46 | 11.46 | 11.46 | -0.1 (-0.87%) | 81,943 |
| 16 Jun 2020 | EUR | 11.56 | 11.66 | 11.56 | 11.56 | 11.56 | +0.2 (+1.76%) | 1,265 |
| 15 Jun 2020 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.23 (+2.07%) | 0 |
| 12 Jun 2020 | EUR | 11.13 | 11.18 | 11.13 | 11.13 | 11.13 | +0.28 (+2.58%) | 376 |
| 11 Jun 2020 | EUR | 11.04 | 11.04 | 10.85 | 10.85 | 10.85 | -0.63 (-5.49%) | 886 |
| 10 Jun 2020 | EUR | 11.7165 | 11.7165 | 11.48 | 11.48 | 11.48 | -0.47 (-3.93%) | 229 |
| 9 Jun 2020 | EUR | 11.95 | 11.95 | 11.8 | 11.95 | 11.95 | -0.33 (-2.69%) | 600 |
| 8 Jun 2020 | EUR | 12.34 | 12.48 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 2,804 |
| 5 Jun 2020 | EUR | 12.2 | 12.2727 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 963 |
| 4 Jun 2020 | EUR | 11.86 | 12.2 | 11.86 | 12.16 | 12.16 | +0.37 (+3.14%) | 4,467 |
| 3 Jun 2020 | EUR | 11.66 | 11.96 | 11.66 | 11.79 | 11.79 | +0.16 (+1.38%) | 870 |
| 2 Jun 2020 | EUR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.27 (+2.38%) | 0 |
| 1 Jun 2020 | EUR | 11.4 | 11.5 | 11.36 | 11.36 | 11.36 | +0.27 (+2.43%) | 3,570 |
| 29 May 2020 | EUR | 11.24 | 11.24 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 141 |
| 28 May 2020 | EUR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 642 |
| 27 May 2020 | EUR | 11.34 | 11.34 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 190 |
