| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | EUR | 11.24 | 11.38 | 11.24 | 11.24 | 11.24 | +0.29 (+2.65%) | 2,413 |
| 22 May 2020 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.14 (-1.26%) | 0 |
| 21 May 2020 | EUR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 20 May 2020 | EUR | 11 | 11.22 | 11 | 11.09 | 11.09 | +0.12 (+1.09%) | 978 |
| 19 May 2020 | EUR | 10.97 | 11.08 | 10.97 | 10.97 | 10.97 | +0.45 (+4.28%) | 885 |
| 18 May 2020 | EUR | 10.27 | 10.52 | 10.24 | 10.52 | 10.52 | +0.45 (+4.47%) | 1,471 |
| 15 May 2020 | EUR | 10.07 | 10.07 | 10 | 10.07 | 10.07 | +0.15 (+1.51%) | 137 |
| 14 May 2020 | EUR | 10.0887 | 10.0887 | 9.92 | 9.92 | 9.92 | -0.285 (-2.79%) | 5 |
| 13 May 2020 | EUR | 10.36 | 10.36 | 10.205 | 10.205 | 10.205 | -0.395 (-3.73%) | 512 |
| 12 May 2020 | EUR | 10.68 | 10.92 | 10.58 | 10.6 | 10.6 | -0.06 (-0.56%) | 2,572 |
| 11 May 2020 | EUR | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 1,128 |
| 7 May 2020 | EUR | 10.5606 | 10.7077 | 10.5606 | 10.58 | 10.58 | +0.04 (+0.38%) | 353 |
| 6 May 2020 | EUR | 10.31 | 10.58 | 10.3 | 10.54 | 10.54 | +0.27 (+2.63%) | 1,955 |
| 5 May 2020 | EUR | 10.23 | 10.4 | 10.16 | 10.27 | 10.27 | +0.255 (+2.55%) | 2,745 |
| 4 May 2020 | EUR | 10.015 | 10.1 | 10.015 | 10.015 | 10.015 | -0.23 (-2.24%) | 593 |
| 1 May 2020 | EUR | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 10.58 | 10.74 | 10.245 | 10.245 | 10.245 | -0.125 (-1.21%) | 2,104 |
| 29 Apr 2020 | EUR | 10.08 | 10.42 | 10.08 | 10.37 | 10.37 | +0.965 (+10.26%) | 3,225 |
| 28 Apr 2020 | EUR | 9.35 | 9.57 | 9.35 | 9.405 | 9.405 | +0.065 (+0.70%) | 1,375 |
| 27 Apr 2020 | EUR | 9.38 | 9.38 | 9.34 | 9.34 | 9.34 | +0.265 (+2.92%) | 866 |
| 24 Apr 2020 | EUR | 9.31 | 9.3133 | 9.075 | 9.075 | 9.075 | -0.35 (-3.71%) | 5,979 |
| 23 Apr 2020 | EUR | 9.3462 | 9.425 | 9.3462 | 9.425 | 9.425 | +0.69 (+7.90%) | 872 |
| 22 Apr 2020 | EUR | 8.8752 | 8.8752 | 8.735 | 8.735 | 8.735 | -0.04 (-0.46%) | 65 |
| 21 Apr 2020 | EUR | 8.83 | 8.83 | 8.775 | 8.775 | 8.775 | -0.075 (-0.85%) | 216 |
| 20 Apr 2020 | EUR | 8.9521 | 8.9521 | 8.8305 | 8.85 | 8.85 | +0.03 (+0.34%) | 5,958 |
| 17 Apr 2020 | EUR | 8.82 | 8.9295 | 8.82 | 8.82 | 8.82 | +0.26 (+3.04%) | 3,884 |
| 16 Apr 2020 | EUR | 8.75 | 8.75 | 8.4789 | 8.56 | 8.56 | -0.37 (-4.14%) | 2,298 |
| 15 Apr 2020 | EUR | 9.0898 | 9.0898 | 8.93 | 8.93 | 8.93 | -0.3 (-3.25%) | 370 |
| 14 Apr 2020 | EUR | 9.305 | 9.305 | 9.23 | 9.23 | 9.23 | -0.175 (-1.86%) | 200 |
| 9 Apr 2020 | EUR | 9.37 | 9.47 | 9.33 | 9.405 | 9.405 | +0.38 (+4.21%) | 1,041 |
