| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | EUR | 9.08 | 9.08 | 8.97 | 9.025 | 9.025 | -0.215 (-2.33%) | 3,319 |
| 7 Apr 2020 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.8 (+9.48%) | 0 |
| 6 Apr 2020 | EUR | 8.4197 | 8.47 | 8.4197 | 8.44 | 8.44 | +0.235 (+2.86%) | 2,119 |
| 3 Apr 2020 | EUR | 8.205 | 8.23 | 8.205 | 8.205 | 8.205 | +0.27 (+3.40%) | 195 |
| 2 Apr 2020 | EUR | 8.06 | 8.16 | 7.935 | 7.935 | 7.935 | -0.145 (-1.79%) | 33 |
| 1 Apr 2020 | EUR | 8.09 | 8.09 | 8.01 | 8.08 | 8.08 | -0.16 (-1.94%) | 3,225 |
| 31 Mar 2020 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.44 (+5.64%) | 0 |
| 30 Mar 2020 | EUR | 7.8 | 7.8 | 7.77 | 7.8 | 7.8 | +0.022 (+0.29%) | 1,102 |
| 27 Mar 2020 | EUR | 7.7982 | 7.7982 | 7.765 | 7.7775 | 7.7775 | -0.15 (-1.89%) | 996 |
| 26 Mar 2020 | EUR | 7.7025 | 7.9275 | 7.475 | 7.9275 | 7.9275 | +0.323 (+4.24%) | 1,330 |
| 25 Mar 2020 | EUR | 7.65 | 7.705 | 7.5196 | 7.605 | 7.605 | +0.205 (+2.77%) | 461 |
| 24 Mar 2020 | EUR | 7.3483 | 7.405 | 7.3483 | 7.4 | 7.4 | +0.477 (+6.90%) | 40,397 |
| 23 Mar 2020 | EUR | 6.94 | 6.94 | 6.785 | 6.9225 | 6.9225 | -0.372 (-5.11%) | 204 |
| 20 Mar 2020 | EUR | 7.3375 | 7.43 | 7.135 | 7.295 | 7.295 | +0.26 (+3.70%) | 11,548 |
| 19 Mar 2020 | EUR | 7.035 | 7.035 | 6.9157 | 7.035 | 7.035 | -0.645 (-8.40%) | 2,017 |
| 18 Mar 2020 | EUR | 7.765 | 7.765 | 7.68 | 7.68 | 7.68 | -0.985 (-11.37%) | 599 |
| 17 Mar 2020 | EUR | 8.665 | 8.665 | 8.31 | 8.665 | 8.665 | -0.405 (-4.47%) | 17,848 |
| 16 Mar 2020 | EUR | 9.07 | 9.07 | 8.7895 | 9.07 | 9.07 | -0.507 (-5.30%) | 6,030 |
| 13 Mar 2020 | EUR | 9.5325 | 9.8354 | 9.53 | 9.5775 | 9.5775 | +0.107 (+1.14%) | 566 |
| 12 Mar 2020 | EUR | 9.575 | 9.575 | 9.47 | 9.47 | 9.47 | -0.915 (-8.81%) | 12,801 |
| 11 Mar 2020 | EUR | 10.53 | 10.67 | 10.33 | 10.385 | 10.385 | -0.22 (-2.07%) | 17,983 |
| 10 Mar 2020 | EUR | 10.54 | 10.97 | 10.54 | 10.605 | 10.605 | +0.045 (+0.43%) | 1,788 |
| 9 Mar 2020 | EUR | 10.77 | 10.77 | 10.56 | 10.56 | 10.56 | -0.69 (-6.13%) | 883 |
| 6 Mar 2020 | EUR | 11.25 | 11.25 | 11.0511 | 11.25 | 11.25 | -0.36 (-3.10%) | 1,243 |
| 5 Mar 2020 | EUR | 12.1496 | 12.1496 | 11.61 | 11.61 | 11.61 | -0.58 (-4.76%) | 869 |
| 4 Mar 2020 | EUR | 12.335 | 12.4 | 12.0693 | 12.19 | 12.19 | -0.22 (-1.77%) | 950 |
| 3 Mar 2020 | EUR | 12.3 | 12.42 | 12.3 | 12.41 | 12.41 | +0.465 (+3.89%) | 3,139 |
| 2 Mar 2020 | EUR | 12 | 12 | 11.8435 | 11.945 | 11.945 | +0.13 (+1.10%) | 3,334 |
| 28 Feb 2020 | EUR | 11.91 | 11.91 | 11.7521 | 11.815 | 11.815 | -0.4 (-3.27%) | 3,404 |
| 27 Feb 2020 | EUR | 12.36 | 12.36 | 12.2085 | 12.215 | 12.215 | -0.315 (-2.51%) | 767 |
