| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | EUR | 12.45 | 12.53 | 12.19 | 12.53 | 12.53 | -0.225 (-1.76%) | 4,721 |
| 25 Feb 2020 | EUR | 12.86 | 12.86 | 12.675 | 12.755 | 12.755 | -0.31 (-2.37%) | 7,715 |
| 24 Feb 2020 | EUR | 13.065 | 13.065 | 12.95 | 13.065 | 13.065 | -0.725 (-5.26%) | 12,339 |
| 21 Feb 2020 | EUR | 13.79 | 13.79 | 13.7 | 13.79 | 13.79 | -0.095 (-0.68%) | 4,956 |
| 20 Feb 2020 | EUR | 13.73 | 13.8945 | 13.67 | 13.885 | 13.885 | +0.225 (+1.65%) | 1,843 |
| 19 Feb 2020 | EUR | 13.71 | 13.7447 | 13.66 | 13.66 | 13.66 | -0.225 (-1.62%) | 465 |
| 18 Feb 2020 | EUR | 13.885 | 13.885 | 13.76 | 13.885 | 13.885 | -0.08 (-0.57%) | 466 |
| 17 Feb 2020 | EUR | 13.965 | 14.02 | 13.965 | 13.965 | 13.965 | -0.105 (-0.75%) | 339 |
| 14 Feb 2020 | EUR | 13.92 | 14.1 | 13.92 | 14.07 | 14.07 | +0.34 (+2.48%) | 8,006 |
| 13 Feb 2020 | EUR | 13.73 | 13.85 | 13.62 | 13.73 | 13.73 | +0.08 (+0.59%) | 6,145 |
| 12 Feb 2020 | EUR | 13.24 | 13.76 | 13.24 | 13.65 | 13.65 | +1.015 (+8.03%) | 9,718 |
| 11 Feb 2020 | EUR | 12.635 | 12.7 | 12.635 | 12.635 | 12.635 | +0.02 (+0.16%) | 980 |
| 10 Feb 2020 | EUR | 12.58 | 12.65 | 12.55 | 12.615 | 12.615 | +0.105 (+0.84%) | 38,650 |
| 7 Feb 2020 | EUR | 12.64 | 12.64 | 12.45 | 12.51 | 12.51 | -0.125 (-0.99%) | 21,139 |
| 6 Feb 2020 | EUR | 12.8 | 12.8 | 12.58 | 12.635 | 12.635 | -0.11 (-0.86%) | 20,607 |
| 5 Feb 2020 | EUR | 12.66 | 12.84 | 12.66 | 12.745 | 12.745 | -0.02 (-0.16%) | 10,560 |
| 4 Feb 2020 | EUR | 12.45 | 12.765 | 12.45 | 12.765 | 12.765 | +0.355 (+2.86%) | 10,921 |
| 3 Feb 2020 | EUR | 12.41 | 12.42 | 12.41 | 12.41 | 12.41 | +0.055 (+0.45%) | 41 |
| 31 Jan 2020 | EUR | 12.265 | 12.4 | 12.22 | 12.355 | 12.355 | +0.295 (+2.45%) | 257 |
| 30 Jan 2020 | EUR | 12.09 | 12.14 | 12.06 | 12.06 | 12.06 | -0.205 (-1.67%) | 108 |
| 29 Jan 2020 | EUR | 12.265 | 12.265 | 12.17 | 12.265 | 12.265 | +0.01 (+0.08%) | 500 |
| 28 Jan 2020 | EUR | 12.255 | 12.255 | 12.15 | 12.255 | 12.255 | -0.04 (-0.33%) | 170 |
| 27 Jan 2020 | EUR | 12.3 | 12.3 | 12.29 | 12.295 | 12.295 | -0.205 (-1.64%) | 265 |
| 24 Jan 2020 | EUR | 12.46 | 12.61 | 12.46 | 12.5 | 12.5 | +0.205 (+1.67%) | 890 |
| 23 Jan 2020 | EUR | 12.11 | 12.33 | 12.11 | 12.295 | 12.295 | +0.4 (+3.36%) | 290 |
| 22 Jan 2020 | EUR | 11.975 | 12.06 | 11.895 | 11.895 | 11.895 | -0.07 (-0.59%) | 1,798 |
| 21 Jan 2020 | EUR | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | +0.01 (+0.08%) | 0 |
| 20 Jan 2020 | EUR | 11.955 | 12.05 | 11.955 | 11.955 | 11.955 | +0.02 (+0.17%) | 201 |
| 17 Jan 2020 | EUR | 11.925 | 11.935 | 11.84 | 11.935 | 11.935 | +0.02 (+0.17%) | 142 |
| 16 Jan 2020 | EUR | 11.9403 | 11.9403 | 11.915 | 11.915 | 11.915 | -0.02 (-0.17%) | 240 |
