| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | EUR | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.03 (-0.25%) | 0 |
| 14 Jan 2020 | EUR | 11.965 | 11.98 | 11.965 | 11.965 | 11.965 | +0.04 (+0.34%) | 1,160 |
| 13 Jan 2020 | EUR | 11.885 | 11.94 | 11.87 | 11.925 | 11.925 | +0.11 (+0.93%) | 1,115 |
| 10 Jan 2020 | EUR | 11.815 | 11.815 | 11.7593 | 11.815 | 11.815 | -0.225 (-1.87%) | 444 |
| 9 Jan 2020 | EUR | 12.04 | 12.09 | 12.04 | 12.04 | 12.04 | +0.065 (+0.54%) | 1,430 |
| 8 Jan 2020 | EUR | 11.77 | 11.99 | 11.62 | 11.975 | 11.975 | +0.195 (+1.66%) | 5,520 |
| 7 Jan 2020 | EUR | 11.935 | 11.99 | 11.73 | 11.78 | 11.78 | -0.125 (-1.05%) | 4,425 |
| 6 Jan 2020 | EUR | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | EUR | 11.98 | 11.98 | 11.9 | 11.905 | 11.905 | -0.05 (-0.42%) | 519 |
| 2 Jan 2020 | EUR | 12.02 | 12.02 | 11.955 | 11.955 | 11.955 | +0.195 (+1.66%) | 728 |
| 31 Dec 2019 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 11.76 | 11.86 | 11.76 | 11.76 | 11.76 | -0.065 (-0.55%) | 391 |
| 27 Dec 2019 | EUR | 11.905 | 12.05 | 11.82 | 11.825 | 11.825 | -0.15 (-1.25%) | 7,223 |
| 24 Dec 2019 | EUR | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 11.9397 | 12.03 | 11.9397 | 11.975 | 11.975 | -0.105 (-0.87%) | 4,549 |
| 20 Dec 2019 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | EUR | 12.09 | 12.09 | 12 | 12.08 | 12.08 | -0.06 (-0.49%) | 1,141 |
| 18 Dec 2019 | EUR | 12.19 | 12.19 | 12.13 | 12.14 | 12.14 | -0.165 (-1.34%) | 511 |
| 17 Dec 2019 | EUR | 12.305 | 12.33 | 12.305 | 12.305 | 12.305 | +0.02 (+0.16%) | 104 |
| 16 Dec 2019 | EUR | 12.25 | 12.36 | 12.25 | 12.285 | 12.285 | +0.245 (+2.03%) | 2,683 |
| 13 Dec 2019 | EUR | 12.09 | 12.09 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 4,441 |
| 12 Dec 2019 | EUR | 12.17 | 12.23 | 12.01 | 12.01 | 12.01 | -0.18 (-1.48%) | 1,477 |
| 11 Dec 2019 | EUR | 12.19 | 12.27 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 862 |
| 10 Dec 2019 | EUR | 12.0893 | 12.22 | 12.0893 | 12.14 | 12.14 | -0.02 (-0.16%) | 3,584 |
| 9 Dec 2019 | EUR | 12.16 | 12.24 | 12.16 | 12.16 | 12.16 | +0.275 (+2.31%) | 4,073 |
| 6 Dec 2019 | EUR | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | EUR | 11.878 | 11.96 | 11.878 | 11.885 | 11.885 | +0.04 (+0.34%) | 4,262 |
| 4 Dec 2019 | EUR | 11.84 | 11.845 | 11.84 | 11.845 | 11.845 | +0.155 (+1.33%) | 321 |
| 3 Dec 2019 | EUR | 11.64 | 11.69 | 11.6094 | 11.69 | 11.69 | +0.01 (+0.09%) | 74 |
| 2 Dec 2019 | EUR | 11.72 | 11.77 | 11.57 | 11.68 | 11.68 | +0.07 (+0.60%) | 1,362 |
