| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | EUR | 11.72 | 11.8 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 778 |
| 28 Nov 2019 | EUR | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 3,829 |
| 27 Nov 2019 | EUR | 11.69 | 11.79 | 11.62 | 11.74 | 11.74 | -0.04 (-0.34%) | 10,446 |
| 26 Nov 2019 | EUR | 11.62 | 11.78 | 11.62 | 11.78 | 11.78 | +0.235 (+2.04%) | 4,057 |
| 25 Nov 2019 | EUR | 11.545 | 11.65 | 11.545 | 11.545 | 11.545 | +0.1 (+0.87%) | 1,241 |
| 22 Nov 2019 | EUR | 11.445 | 11.57 | 11.445 | 11.445 | 11.445 | -0.155 (-1.34%) | 4,105 |
| 21 Nov 2019 | EUR | 11.6 | 11.6 | 11.465 | 11.6 | 11.6 | -0.01 (-0.09%) | 2,410 |
| 20 Nov 2019 | EUR | 11.7 | 11.7 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 4,119 |
| 19 Nov 2019 | EUR | 11.78 | 11.78 | 11.7542 | 11.78 | 11.78 | +0.02 (+0.17%) | 2,087 |
| 18 Nov 2019 | EUR | 11.885 | 11.94 | 11.76 | 11.76 | 11.76 | -0.145 (-1.22%) | 3,322 |
| 15 Nov 2019 | EUR | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.06 (+0.51%) | 0 |
| 14 Nov 2019 | EUR | 11.87 | 11.87 | 11.8107 | 11.845 | 11.845 | -0.08 (-0.67%) | 967 |
| 13 Nov 2019 | EUR | 11.87 | 11.925 | 11.87 | 11.925 | 11.925 | -0.075 (-0.63%) | 2,656 |
| 12 Nov 2019 | EUR | 11.97 | 12 | 11.97 | 12 | 12 | +0.055 (+0.46%) | 121 |
| 11 Nov 2019 | EUR | 12.04 | 12.04 | 11.945 | 11.945 | 11.945 | -0.03 (-0.25%) | 1,191 |
| 8 Nov 2019 | EUR | 11.985 | 12.025 | 11.975 | 11.975 | 11.975 | -0.055 (-0.46%) | 250 |
| 7 Nov 2019 | EUR | 11.82 | 12.12 | 11.82 | 12.03 | 12.03 | +0.24 (+2.04%) | 4,615 |
| 6 Nov 2019 | EUR | 11.79 | 11.8293 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 21 |
| 5 Nov 2019 | EUR | 11.76 | 11.87 | 11.76 | 11.77 | 11.77 | -0.065 (-0.55%) | 4,934 |
| 4 Nov 2019 | EUR | 11.76 | 11.835 | 11.76 | 11.835 | 11.835 | +0.145 (+1.24%) | 330 |
| 1 Nov 2019 | EUR | 11.69 | 11.74 | 11.69 | 11.69 | 11.69 | +0.07 (+0.60%) | 349 |
| 31 Oct 2019 | EUR | 11.515 | 11.62 | 11.48 | 11.62 | 11.62 | +0.23 (+2.02%) | 67 |
| 30 Oct 2019 | EUR | 11.485 | 11.58 | 11.39 | 11.39 | 11.39 | -0.105 (-0.91%) | 633 |
| 29 Oct 2019 | EUR | 11.405 | 11.6 | 11.4 | 11.495 | 11.495 | -0.03 (-0.26%) | 24,442 |
| 28 Oct 2019 | EUR | 11.2 | 11.7305 | 11.2 | 11.525 | 11.525 | +0.605 (+5.54%) | 19,771 |
| 25 Oct 2019 | EUR | 10.38 | 10.93 | 10.38 | 10.92 | 10.92 | +1.005 (+10.14%) | 1,017 |
| 24 Oct 2019 | EUR | 9.9325 | 9.96 | 9.915 | 9.915 | 9.915 | -0.115 (-1.15%) | 3,219 |
| 23 Oct 2019 | EUR | 9.985 | 10.03 | 9.945 | 10.03 | 10.03 | -0.07 (-0.69%) | 30 |
| 22 Oct 2019 | EUR | 10.14 | 10.25 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 2,790 |
| 21 Oct 2019 | EUR | 10.16 | 10.19 | 10.16 | 10.16 | 10.16 | +0.255 (+2.57%) | 12 |
