| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | EUR | 9.77 | 9.955 | 9.77 | 9.905 | 9.905 | -0.007 (-0.08%) | 4,881 |
| 17 Oct 2019 | EUR | 9.795 | 9.9125 | 9.795 | 9.9125 | 9.9125 | +0.152 (+1.56%) | 3,712 |
| 16 Oct 2019 | EUR | 9.725 | 9.785 | 9.725 | 9.76 | 9.76 | -0.02 (-0.20%) | 3,780 |
| 15 Oct 2019 | EUR | 9.665 | 9.78 | 9.665 | 9.78 | 9.78 | +0.16 (+1.66%) | 10,119 |
| 14 Oct 2019 | EUR | 9.715 | 9.715 | 9.5745 | 9.62 | 9.62 | -0.225 (-2.29%) | 961 |
| 11 Oct 2019 | EUR | 9.7375 | 9.845 | 9.7 | 9.845 | 9.845 | +0.15 (+1.55%) | 5,198 |
| 10 Oct 2019 | EUR | 9.675 | 9.72 | 9.655 | 9.695 | 9.695 | -0.092 (-0.95%) | 1,060 |
| 9 Oct 2019 | EUR | 9.675 | 9.7875 | 9.675 | 9.7875 | 9.7875 | +0.215 (+2.25%) | 5,143 |
| 8 Oct 2019 | EUR | 9.5075 | 9.5725 | 9.4855 | 9.5725 | 9.5725 | +0.107 (+1.14%) | 943 |
| 7 Oct 2019 | EUR | 9.425 | 9.57 | 9.405 | 9.465 | 9.465 | +0.035 (+0.37%) | 5,661 |
| 4 Oct 2019 | EUR | 9.3525 | 9.46 | 9.345 | 9.43 | 9.43 | +0.01 (+0.11%) | 4,980 |
| 3 Oct 2019 | EUR | 9.5 | 9.5 | 9.42 | 9.42 | 9.42 | -0.06 (-0.63%) | 3,376 |
| 2 Oct 2019 | EUR | 9.635 | 9.735 | 9.48 | 9.48 | 9.48 | -0.31 (-3.17%) | 3,787 |
| 1 Oct 2019 | EUR | 9.695 | 9.79 | 9.695 | 9.79 | 9.79 | +0.03 (+0.31%) | 6,727 |
| 30 Sep 2019 | EUR | 9.69 | 9.775 | 9.69 | 9.76 | 9.76 | +0.145 (+1.51%) | 1,195 |
| 27 Sep 2019 | EUR | 9.495 | 9.6945 | 9.495 | 9.615 | 9.615 | +0.052 (+0.55%) | 4,312 |
| 26 Sep 2019 | EUR | 9.505 | 9.5625 | 9.505 | 9.5625 | 9.5625 | +0.04 (+0.42%) | 776 |
| 25 Sep 2019 | EUR | 9.4894 | 9.54 | 9.4894 | 9.5225 | 9.5225 | -0.01 (-0.10%) | 1,135 |
| 24 Sep 2019 | EUR | 9.63 | 9.63 | 9.5325 | 9.5325 | 9.5325 | +0.02 (+0.21%) | 122 |
| 23 Sep 2019 | EUR | 9.5125 | 9.5125 | 9.4845 | 9.5125 | 9.5125 | -0.235 (-2.41%) | 43 |
| 20 Sep 2019 | EUR | 9.76 | 9.76 | 9.735 | 9.7475 | 9.7475 | +0.015 (+0.15%) | 1,189 |
| 19 Sep 2019 | EUR | 9.77 | 9.7864 | 9.7325 | 9.7325 | 9.7325 | -0.025 (-0.26%) | 155 |
| 18 Sep 2019 | EUR | 9.76 | 9.8 | 9.72 | 9.7575 | 9.7575 | -0.003 (-0.03%) | 11 |
| 17 Sep 2019 | EUR | 9.975 | 9.975 | 9.76 | 9.76 | 9.76 | -0.233 (-2.33%) | 2,000,046 |
| 16 Sep 2019 | EUR | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 9.9925 | -0.07 (-0.70%) | 0 |
| 13 Sep 2019 | EUR | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.258 (+2.63%) | 0 |
| 12 Sep 2019 | EUR | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.205 (+2.14%) | 0 |
| 11 Sep 2019 | EUR | 9.5915 | 9.6018 | 9.5915 | 9.6 | 9.6 | -0.035 (-0.36%) | 414 |
| 10 Sep 2019 | EUR | 9.635 | 9.635 | 9.5905 | 9.635 | 9.635 | +0.068 (+0.71%) | 886 |
| 9 Sep 2019 | EUR | 9.5515 | 9.5675 | 9.5515 | 9.5675 | 9.5675 | +0.117 (+1.24%) | 904 |
