| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | EUR | 28.12 | 28.26 | 28.0984 | 28.12 | 28.12 | -0.2 (-0.71%) | 954 |
| 14 Dec 2023 | EUR | 28.22 | 28.3719 | 28.1384 | 28.32 | 28.32 | -0.19 (-0.67%) | 483 |
| 13 Dec 2023 | EUR | 28.22 | 28.51 | 28.1584 | 28.51 | 28.51 | +0.098 (+0.34%) | 876 |
| 12 Dec 2023 | EUR | 28.32 | 28.5 | 28.26 | 28.4124 | 28.4124 | +0.272 (+0.97%) | 860 |
| 11 Dec 2023 | EUR | 28.36 | 28.36 | 28.1385 | 28.14 | 28.14 | -0.49 (-1.71%) | 237 |
| 8 Dec 2023 | EUR | 28.61 | 28.63 | 28.3384 | 28.63 | 28.63 | +0.37 (+1.31%) | 433 |
| 7 Dec 2023 | EUR | 28.48 | 28.48 | 28.06 | 28.26 | 28.26 | -0.12 (-0.42%) | 2,940 |
| 6 Dec 2023 | EUR | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | EUR | 28.84 | 29.28 | 28.38 | 28.38 | 28.38 | -0.07 (-0.25%) | 811 |
| 4 Dec 2023 | EUR | 28.77 | 28.82 | 28.45 | 28.45 | 28.45 | +0.21 (+0.74%) | 1,441 |
| 1 Dec 2023 | EUR | 28.24 | 28.5 | 28.24 | 28.24 | 28.24 | -0.04 (-0.14%) | 106 |
| 30 Nov 2023 | EUR | 28.16 | 28.28 | 28.14 | 28.28 | 28.28 | +0.16 (+0.57%) | 830 |
| 29 Nov 2023 | EUR | 28.43 | 28.44 | 28.12 | 28.12 | 28.12 | -0.4 (-1.40%) | 305 |
| 28 Nov 2023 | EUR | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.01 (-0.04%) | 111 |
| 27 Nov 2023 | EUR | 28.59 | 28.98 | 28.53 | 28.53 | 28.53 | -0.04 (-0.14%) | 256 |
| 24 Nov 2023 | EUR | 28.57 | 28.58 | 28.52 | 28.57 | 28.57 | +0.02 (+0.07%) | 312 |
| 23 Nov 2023 | EUR | 28.55 | 28.55 | 28.5 | 28.55 | 28.55 | -0.04 (-0.14%) | 2,257 |
| 22 Nov 2023 | EUR | 28.59 | 28.59 | 28.52 | 28.59 | 28.59 | -0 (0.0%) | 2,479 |
| 21 Nov 2023 | EUR | 28.53 | 28.6 | 28.52 | 28.5903 | 28.5903 | +0.09 (+0.32%) | 548 |
| 20 Nov 2023 | EUR | 28.52 | 28.52 | 28.5 | 28.5 | 28.5 | -0.01 (-0.04%) | 359 |
| 17 Nov 2023 | EUR | 28.51 | 28.51 | 28.5 | 28.51 | 28.51 | 0.0 (0.0%) | 2,778 |
| 16 Nov 2023 | EUR | 28.51 | 28.52 | 28.5 | 28.51 | 28.51 | 0.0 (0.0%) | 6,961 |
| 15 Nov 2023 | EUR | 28.51 | 28.54 | 28.5 | 28.51 | 28.51 | -0.021 (-0.07%) | 2,660 |
| 14 Nov 2023 | EUR | 28.51 | 28.56 | 28.5 | 28.5313 | 28.5313 | +0.018 (+0.06%) | 2,059 |
| 13 Nov 2023 | EUR | 28.5 | 28.52 | 28.5 | 28.5133 | 28.5133 | +0.003 (+0.01%) | 1,212 |
| 10 Nov 2023 | EUR | 28.5 | 28.52 | 28.5 | 28.51 | 28.51 | -0.02 (-0.07%) | 3,413 |
| 9 Nov 2023 | EUR | 28.52 | 28.54 | 28.52 | 28.53 | 28.53 | +0.02 (+0.07%) | 1,560 |
| 8 Nov 2023 | EUR | 28.5 | 28.52 | 28.5 | 28.51 | 28.51 | +0.224 (+0.79%) | 9,219 |
| 7 Nov 2023 | EUR | 28.53 | 28.54 | 28.2858 | 28.2858 | 28.2858 | -0.214 (-0.75%) | 4,843 |
| 6 Nov 2023 | EUR | 28.53 | 28.54 | 28.42 | 28.5 | 28.5 | -0.01 (-0.04%) | 814 |
