| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | EUR | 9.5625 | 9.61 | 9.45 | 9.45 | 9.45 | -0.025 (-0.26%) | 291 |
| 5 Sep 2019 | EUR | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | EUR | 9.49 | 9.51 | 9.475 | 9.475 | 9.475 | +0.02 (+0.21%) | 4 |
| 3 Sep 2019 | EUR | 9.455 | 9.565 | 9.455 | 9.455 | 9.455 | -0.03 (-0.32%) | 1,271 |
| 2 Sep 2019 | EUR | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.08 (+0.85%) | 0 |
| 30 Aug 2019 | EUR | 9.405 | 9.4227 | 9.405 | 9.405 | 9.405 | +0.14 (+1.51%) | 2,494 |
| 29 Aug 2019 | EUR | 9.265 | 9.3183 | 9.265 | 9.265 | 9.265 | +0.05 (+0.54%) | 2,213 |
| 28 Aug 2019 | EUR | 9.29 | 9.29 | 9.215 | 9.215 | 9.215 | -0.107 (-1.15%) | 2,920 |
| 27 Aug 2019 | EUR | 9.3225 | 9.3322 | 9.3224 | 9.3225 | 9.3225 | -0.083 (-0.88%) | 2,352 |
| 23 Aug 2019 | EUR | 9.5433 | 9.5433 | 9.405 | 9.405 | 9.405 | -0.177 (-1.85%) | 2,105 |
| 22 Aug 2019 | EUR | 9.5825 | 9.6346 | 9.5825 | 9.5825 | 9.5825 | +0.318 (+3.43%) | 1,611 |
| 21 Aug 2019 | EUR | 9.2405 | 9.265 | 9.2405 | 9.265 | 9.265 | +0.138 (+1.51%) | 559 |
| 20 Aug 2019 | EUR | 9.1275 | 9.1275 | 9.046 | 9.1275 | 9.1275 | +0.025 (+0.27%) | 25 |
| 19 Aug 2019 | EUR | 9.1025 | 9.1307 | 9.1025 | 9.1025 | 9.1025 | +0.083 (+0.91%) | 747 |
| 16 Aug 2019 | EUR | 8.9282 | 9.02 | 8.9282 | 9.02 | 9.02 | +0.17 (+1.92%) | 625 |
| 15 Aug 2019 | EUR | 8.8609 | 8.8609 | 8.8438 | 8.85 | 8.85 | -0.21 (-2.32%) | 2,191 |
| 14 Aug 2019 | EUR | 9.06 | 9.06 | 8.9968 | 9.06 | 9.06 | -0.083 (-0.90%) | 763 |
| 13 Aug 2019 | EUR | 9.1325 | 9.21 | 9.0748 | 9.1425 | 9.1425 | +0.113 (+1.25%) | 757 |
| 12 Aug 2019 | EUR | 9.03 | 9.03 | 8.9968 | 9.03 | 9.03 | -0.107 (-1.18%) | 831 |
| 9 Aug 2019 | EUR | 9.1375 | 9.1375 | 9.0891 | 9.1375 | 9.1375 | -0.05 (-0.54%) | 17 |
| 8 Aug 2019 | EUR | 9.1825 | 9.1875 | 9.1626 | 9.1875 | 9.1875 | +0.168 (+1.86%) | 1,869 |
| 7 Aug 2019 | EUR | 9.08 | 9.08 | 9.02 | 9.02 | 9.02 | -0.152 (-1.66%) | 2,185 |
| 6 Aug 2019 | EUR | 9.2182 | 9.2182 | 9.1725 | 9.1725 | 9.1725 | -0.02 (-0.22%) | 4,647 |
| 5 Aug 2019 | EUR | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | -0.17 (-1.82%) | 0 |
| 2 Aug 2019 | EUR | 9.3625 | 9.3625 | 9.3307 | 9.3625 | 9.3625 | -0.117 (-1.24%) | 877 |
| 1 Aug 2019 | EUR | 9.5333 | 9.5333 | 9.48 | 9.48 | 9.48 | -0.022 (-0.24%) | 1,287 |
| 31 Jul 2019 | EUR | 9.5325 | 9.5805 | 9.5025 | 9.5025 | 9.5025 | -0.04 (-0.42%) | 231 |
| 30 Jul 2019 | EUR | 9.5425 | 9.5425 | 9.44 | 9.5425 | 9.5425 | -0.102 (-1.06%) | 1,616 |
| 29 Jul 2019 | EUR | 9.645 | 9.645 | 9.6191 | 9.645 | 9.645 | -0.035 (-0.36%) | 1,685 |
| 26 Jul 2019 | EUR | 9.5967 | 9.68 | 9.5967 | 9.68 | 9.68 | +0.205 (+2.16%) | 2,480 |
