| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | EUR | 9.475 | 9.4855 | 9.475 | 9.475 | 9.475 | +0.005 (+0.05%) | 11 |
| 24 Jul 2019 | EUR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.087 (-0.92%) | 0 |
| 23 Jul 2019 | EUR | 9.492 | 9.5575 | 9.492 | 9.5575 | 9.5575 | +0.185 (+1.97%) | 2,063 |
| 22 Jul 2019 | EUR | 9.325 | 9.375 | 9.325 | 9.3725 | 9.3725 | +0.092 (+1.00%) | 424 |
| 19 Jul 2019 | EUR | 9.2736 | 9.28 | 9.2736 | 9.28 | 9.28 | +0.045 (+0.49%) | 1,484 |
| 18 Jul 2019 | EUR | 9.235 | 9.235 | 9.1753 | 9.235 | 9.235 | -0.185 (-1.96%) | 1,728 |
| 17 Jul 2019 | EUR | 9.405 | 9.42 | 9.3191 | 9.42 | 9.42 | +0.062 (+0.67%) | 990 |
| 16 Jul 2019 | EUR | 9.3575 | 9.39 | 9.3575 | 9.3575 | 9.3575 | +0.02 (+0.21%) | 101 |
| 15 Jul 2019 | EUR | 9.33 | 9.3375 | 9.33 | 9.3375 | 9.3375 | 0.0 (0.0%) | 13 |
| 12 Jul 2019 | EUR | 9.3525 | 9.365 | 9.255 | 9.3375 | 9.3375 | -0.133 (-1.40%) | 9,273 |
| 11 Jul 2019 | EUR | 9.47 | 9.47 | 9.415 | 9.47 | 9.47 | -0.092 (-0.97%) | 271 |
| 10 Jul 2019 | EUR | 9.485 | 9.5625 | 9.415 | 9.5625 | 9.5625 | +0.158 (+1.67%) | 2,005 |
| 9 Jul 2019 | EUR | 9.41 | 9.445 | 9.295 | 9.405 | 9.405 | -0.025 (-0.27%) | 1,344 |
| 8 Jul 2019 | EUR | 9.545 | 9.545 | 9.43 | 9.43 | 9.43 | -0.273 (-2.81%) | 2,385 |
| 5 Jul 2019 | EUR | 9.72 | 9.72 | 9.565 | 9.7025 | 9.7025 | -0.068 (-0.69%) | 529,279 |
| 4 Jul 2019 | EUR | 9.7525 | 9.865 | 9.7 | 9.77 | 9.77 | +0.058 (+0.59%) | 6,724 |
| 3 Jul 2019 | EUR | 9.7125 | 9.78 | 9.7125 | 9.7125 | 9.7125 | -0.085 (-0.87%) | 4,638 |
| 2 Jul 2019 | EUR | 9.7775 | 9.7975 | 9.7305 | 9.7975 | 9.7975 | +0.07 (+0.72%) | 776 |
| 1 Jul 2019 | EUR | 9.64 | 9.785 | 9.64 | 9.7275 | 9.7275 | +0.083 (+0.86%) | 1,089 |
| 28 Jun 2019 | EUR | 9.567 | 9.65 | 9.567 | 9.645 | 9.645 | +0.045 (+0.47%) | 931 |
| 27 Jun 2019 | EUR | 9.5925 | 9.6 | 9.5113 | 9.6 | 9.6 | +0.048 (+0.50%) | 11,605 |
| 26 Jun 2019 | EUR | 9.46 | 9.595 | 9.46 | 9.5525 | 9.5525 | +0.415 (+4.54%) | 7,221 |
| 25 Jun 2019 | EUR | 9.1625 | 9.22 | 9.095 | 9.1375 | 9.1375 | +0.092 (+1.02%) | 6,462 |
| 24 Jun 2019 | EUR | 9.205 | 9.36 | 9.04 | 9.045 | 9.045 | -0.147 (-1.60%) | 11,031 |
| 21 Jun 2019 | EUR | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | EUR | 9.3275 | 9.335 | 9.1925 | 9.1925 | 9.1925 | -0.037 (-0.41%) | 3,797 |
| 19 Jun 2019 | EUR | 9.2 | 9.245 | 9.2 | 9.23 | 9.23 | +0.025 (+0.27%) | 763 |
| 18 Jun 2019 | EUR | 9.225 | 9.285 | 9.125 | 9.205 | 9.205 | +0.005 (+0.05%) | 3,153 |
| 17 Jun 2019 | EUR | 9.2 | 9.2 | 9.13 | 9.2 | 9.2 | -0.065 (-0.70%) | 7,273 |
| 14 Jun 2019 | EUR | 9.375 | 9.375 | 9.265 | 9.265 | 9.265 | -0.185 (-1.96%) | 1,966 |
