| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | EUR | 9.415 | 9.525 | 9.415 | 9.45 | 9.45 | +0.122 (+1.31%) | 1,608 |
| 12 Jun 2019 | EUR | 9.455 | 9.485 | 9.3275 | 9.3275 | 9.3275 | -0.19 (-2.00%) | 1,681 |
| 11 Jun 2019 | EUR | 9.405 | 9.55 | 9.405 | 9.5175 | 9.5175 | +0.145 (+1.55%) | 2,500 |
| 10 Jun 2019 | EUR | 9.3725 | 9.375 | 9.3725 | 9.3725 | 9.3725 | +0.172 (+1.87%) | 1,321 |
| 7 Jun 2019 | EUR | 9.115 | 9.2 | 9.115 | 9.2 | 9.2 | +0.175 (+1.94%) | 5,001 |
| 6 Jun 2019 | EUR | 9.02 | 9.025 | 8.97 | 9.025 | 9.025 | +0.052 (+0.59%) | 1,939 |
| 5 Jun 2019 | EUR | 8.9825 | 9.035 | 8.9725 | 8.9725 | 8.9725 | +0.147 (+1.67%) | 7,322 |
| 4 Jun 2019 | EUR | 8.9082 | 8.9082 | 8.815 | 8.825 | 8.825 | -0.025 (-0.28%) | 9,477 |
| 3 Jun 2019 | EUR | 8.7725 | 8.91 | 8.7304 | 8.85 | 8.85 | +0.062 (+0.71%) | 6,716 |
| 31 May 2019 | EUR | 8.84 | 8.84 | 8.78 | 8.7875 | 8.7875 | -0.125 (-1.40%) | 7,266 |
| 30 May 2019 | EUR | 8.9125 | 8.9125 | 8.9125 | 8.9125 | 8.9125 | 0.0 (0.0%) | 0 |
| 29 May 2019 | EUR | 8.9125 | 8.9125 | 8.8531 | 8.9125 | 8.9125 | -0.06 (-0.67%) | 3,102 |
| 28 May 2019 | EUR | 8.9725 | 8.9725 | 8.9342 | 8.9725 | 8.9725 | +0.045 (+0.50%) | 2,027 |
| 24 May 2019 | EUR | 8.9809 | 8.9809 | 8.9 | 8.9275 | 8.9275 | -0.102 (-1.14%) | 2,256 |
| 23 May 2019 | EUR | 9.005 | 9.05 | 8.93 | 9.03 | 9.03 | -0.077 (-0.85%) | 3,134 |
| 22 May 2019 | EUR | 9.1525 | 9.21 | 9.095 | 9.1075 | 9.1075 | -0.065 (-0.71%) | 6,308 |
| 21 May 2019 | EUR | 9.055 | 9.1725 | 9.055 | 9.1725 | 9.1725 | +0.087 (+0.96%) | 6,901 |
| 20 May 2019 | EUR | 9.185 | 9.185 | 9.03 | 9.085 | 9.085 | -0.087 (-0.95%) | 3,280 |
| 17 May 2019 | EUR | 9.2005 | 9.2005 | 9.1518 | 9.1725 | 9.1725 | +0.07 (+0.77%) | 6,031 |
| 16 May 2019 | EUR | 9.1 | 9.18 | 9.1 | 9.1025 | 9.1025 | +0.007 (+0.08%) | 13,437 |
| 15 May 2019 | EUR | 9.095 | 9.095 | 8.9979 | 9.095 | 9.095 | +0.147 (+1.65%) | 10,829 |
| 14 May 2019 | EUR | 8.9475 | 9.045 | 8.9475 | 8.9475 | 8.9475 | -0.052 (-0.58%) | 14,301 |
| 13 May 2019 | EUR | 9 | 9 | 8.905 | 9 | 9 | -0.2 (-2.17%) | 754 |
| 10 May 2019 | EUR | 9.1 | 9.21 | 9.1 | 9.2 | 9.2 | +0.087 (+0.96%) | 22,826 |
| 9 May 2019 | EUR | 9.085 | 9.17 | 8.965 | 9.1125 | 9.1125 | +0.068 (+0.75%) | 28,242 |
| 8 May 2019 | EUR | 9.14 | 9.14 | 9.045 | 9.045 | 9.045 | -0.2 (-2.16%) | 13,111 |
| 7 May 2019 | EUR | 9.245 | 9.27 | 9.145 | 9.245 | 9.245 | -0.507 (-5.20%) | 4,141 |
| 3 May 2019 | EUR | 9.87 | 9.87 | 9.66 | 9.7525 | 9.7525 | -0.932 (-8.73%) | 1,570 |
| 2 May 2019 | EUR | 10.605 | 10.685 | 10.54 | 10.685 | 10.685 | -0.06 (-0.56%) | 4,672 |
| 1 May 2019 | EUR | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
