| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | EUR | 10.75 | 10.75 | 10.63 | 10.745 | 10.745 | +0.03 (+0.28%) | 5,341 |
| 29 Apr 2019 | EUR | 10.715 | 10.73 | 10.69 | 10.715 | 10.715 | -0.06 (-0.56%) | 4,625 |
| 26 Apr 2019 | EUR | 10.81 | 10.81 | 10.68 | 10.775 | 10.775 | +0.06 (+0.56%) | 5,083 |
| 25 Apr 2019 | EUR | 10.8205 | 10.8205 | 10.715 | 10.715 | 10.715 | -0.135 (-1.24%) | 3,675 |
| 24 Apr 2019 | EUR | 10.86 | 10.86 | 10.83 | 10.85 | 10.85 | +0.085 (+0.79%) | 1,868 |
| 23 Apr 2019 | EUR | 10.785 | 10.84 | 10.765 | 10.765 | 10.765 | -0.095 (-0.87%) | 6,473 |
| 18 Apr 2019 | EUR | 10.768 | 10.86 | 10.768 | 10.86 | 10.86 | +0.02 (+0.18%) | 8,151 |
| 17 Apr 2019 | EUR | 10.84 | 10.856 | 10.84 | 10.84 | 10.84 | +0.175 (+1.64%) | 1,904 |
| 16 Apr 2019 | EUR | 10.62 | 10.79 | 10.62 | 10.665 | 10.665 | +0.01 (+0.09%) | 2,368 |
| 15 Apr 2019 | EUR | 10.54 | 10.67 | 10.54 | 10.655 | 10.655 | -0.01 (-0.09%) | 1,561 |
| 12 Apr 2019 | EUR | 10.57 | 10.665 | 10.57 | 10.665 | 10.665 | +0.205 (+1.96%) | 2,429 |
| 11 Apr 2019 | EUR | 10.4381 | 10.46 | 10.4381 | 10.46 | 10.46 | +0.165 (+1.60%) | 6,364 |
| 10 Apr 2019 | EUR | 10.325 | 10.33 | 10.29 | 10.295 | 10.295 | -0.02 (-0.19%) | 8,646 |
| 9 Apr 2019 | EUR | 10.335 | 10.54 | 10.3092 | 10.315 | 10.315 | -0.155 (-1.48%) | 3,564 |
| 8 Apr 2019 | EUR | 10.47 | 10.47 | 10.37 | 10.47 | 10.47 | -0.04 (-0.38%) | 5,813 |
| 5 Apr 2019 | EUR | 10.54 | 10.55 | 10.44 | 10.51 | 10.51 | -0.04 (-0.38%) | 4,467 |
| 4 Apr 2019 | EUR | 10.41 | 10.56 | 10.41 | 10.55 | 10.55 | +0.185 (+1.78%) | 4,070 |
| 3 Apr 2019 | EUR | 10.36 | 10.55 | 10.36 | 10.365 | 10.365 | +0.05 (+0.48%) | 9,818 |
| 2 Apr 2019 | EUR | 10.315 | 10.42 | 10.315 | 10.315 | 10.315 | +0.087 (+0.86%) | 3,547 |
| 1 Apr 2019 | EUR | 10.2275 | 10.35 | 10.2275 | 10.2275 | 10.2275 | +0.077 (+0.76%) | 13,030 |
| 29 Mar 2019 | EUR | 10.11 | 10.19 | 10.11 | 10.15 | 10.15 | +0.245 (+2.47%) | 156 |
| 28 Mar 2019 | EUR | 9.925 | 9.9283 | 9.905 | 9.905 | 9.905 | +0.068 (+0.69%) | 1,678 |
| 27 Mar 2019 | EUR | 9.815 | 9.8668 | 9.815 | 9.8375 | 9.8375 | +0.13 (+1.34%) | 4,053 |
| 26 Mar 2019 | EUR | 9.73 | 9.73 | 9.6479 | 9.7075 | 9.7075 | +0.077 (+0.80%) | 693 |
| 25 Mar 2019 | EUR | 9.74 | 9.74 | 9.63 | 9.63 | 9.63 | -0.15 (-1.53%) | 10,556 |
| 22 Mar 2019 | EUR | 9.9702 | 9.9702 | 9.78 | 9.78 | 9.78 | -0.26 (-2.59%) | 17,510 |
| 21 Mar 2019 | EUR | 10.1575 | 10.16 | 9.925 | 10.04 | 10.04 | -0.195 (-1.91%) | 11,842 |
| 20 Mar 2019 | EUR | 10.235 | 10.235 | 10.14 | 10.235 | 10.235 | -0.04 (-0.39%) | 4,436 |
| 19 Mar 2019 | EUR | 10.2175 | 10.33 | 10.18 | 10.275 | 10.275 | -0.1 (-0.96%) | 5,653 |
| 18 Mar 2019 | EUR | 10.385 | 10.39 | 10.375 | 10.375 | 10.375 | +0.01 (+0.10%) | 2,257 |
