| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | EUR | 10.365 | 10.39 | 10.33 | 10.365 | 10.365 | +0.03 (+0.29%) | 14,095 |
| 14 Mar 2019 | EUR | 10.375 | 10.3907 | 10.335 | 10.335 | 10.335 | +0.07 (+0.68%) | 7,759 |
| 13 Mar 2019 | EUR | 10.265 | 10.38 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 4,093 |
| 12 Mar 2019 | EUR | 10.29 | 10.29 | 10.2182 | 10.265 | 10.265 | +0.087 (+0.86%) | 11,188 |
| 11 Mar 2019 | EUR | 10.16 | 10.25 | 10.1342 | 10.1775 | 10.1775 | +0.193 (+1.93%) | 4,716 |
| 8 Mar 2019 | EUR | 10.0525 | 10.0992 | 9.985 | 9.985 | 9.985 | -0.195 (-1.92%) | 2,025 |
| 7 Mar 2019 | EUR | 10.27 | 10.27 | 10.12 | 10.18 | 10.18 | -0.31 (-2.96%) | 1,278 |
| 6 Mar 2019 | EUR | 10.48 | 10.49 | 10.42 | 10.49 | 10.49 | -0.03 (-0.29%) | 3,487 |
| 5 Mar 2019 | EUR | 10.5568 | 10.5568 | 10.5 | 10.52 | 10.52 | -0.215 (-2.00%) | 13,656 |
| 4 Mar 2019 | EUR | 10.78 | 10.78 | 10.61 | 10.735 | 10.735 | +0.07 (+0.66%) | 6,976 |
| 1 Mar 2019 | EUR | 10.43 | 10.801 | 10.4 | 10.665 | 10.665 | +0.427 (+4.18%) | 12,959 |
| 28 Feb 2019 | EUR | 10.35 | 10.35 | 10.2375 | 10.2375 | 10.2375 | -0.172 (-1.66%) | 1,544 |
| 27 Feb 2019 | EUR | 10.46 | 10.56 | 10.41 | 10.41 | 10.41 | -0.12 (-1.14%) | 4,776 |
| 26 Feb 2019 | EUR | 10.48 | 10.53 | 10.4705 | 10.53 | 10.53 | 0.0 (0.0%) | 4,640 |
| 25 Feb 2019 | EUR | 10.53 | 10.64 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 1,953 |
| 22 Feb 2019 | EUR | 10.4 | 10.4 | 10.31 | 10.4 | 10.4 | -0.07 (-0.67%) | 6,731 |
| 21 Feb 2019 | EUR | 10.56 | 10.56 | 10.42 | 10.47 | 10.47 | -0.02 (-0.19%) | 16,870 |
| 20 Feb 2019 | EUR | 10.49 | 10.55 | 10.4 | 10.49 | 10.49 | +0.07 (+0.67%) | 17,011 |
| 19 Feb 2019 | EUR | 10.5007 | 10.5007 | 10.42 | 10.42 | 10.42 | -0.195 (-1.84%) | 957 |
| 18 Feb 2019 | EUR | 10.55 | 10.66 | 10.47 | 10.615 | 10.615 | +0.125 (+1.19%) | 14,065 |
| 15 Feb 2019 | EUR | 10 | 10.6007 | 10 | 10.49 | 10.49 | +0.662 (+6.74%) | 15,040 |
| 14 Feb 2019 | EUR | 10.0125 | 10.1 | 9.815 | 9.8275 | 9.8275 | -0.242 (-2.41%) | 12,206 |
| 13 Feb 2019 | EUR | 9.84 | 11 | 9.84 | 10.07 | 10.07 | +0.255 (+2.60%) | 51,856 |
| 12 Feb 2019 | EUR | 9.8275 | 9.84 | 9.775 | 9.815 | 9.815 | -0.01 (-0.10%) | 77,721 |
| 11 Feb 2019 | EUR | 9.825 | 9.84 | 9.825 | 9.825 | 9.825 | +0.02 (+0.20%) | 114,769 |
| 8 Feb 2019 | EUR | 9.96 | 9.96 | 9.7994 | 9.805 | 9.805 | -0.315 (-3.11%) | 16,391 |
| 7 Feb 2019 | EUR | 10.12 | 10.12 | 10.0406 | 10.12 | 10.12 | +0.02 (+0.20%) | 937 |
| 6 Feb 2019 | EUR | 10.1 | 10.18 | 10.1 | 10.1 | 10.1 | +0.107 (+1.08%) | 699 |
| 5 Feb 2019 | EUR | 10.08 | 10.08 | 9.95 | 9.9925 | 9.9925 | -0.125 (-1.24%) | 1,496 |
| 4 Feb 2019 | EUR | 10.08 | 10.12 | 10.04 | 10.1175 | 10.1175 | +0.058 (+0.57%) | 1,319 |
