| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | EUR | 9.9425 | 10.12 | 9.93 | 10.06 | 10.06 | +0.125 (+1.26%) | 6,160 |
| 31 Jan 2019 | EUR | 9.86 | 9.935 | 9.86 | 9.935 | 9.935 | +0.08 (+0.81%) | 13,475 |
| 30 Jan 2019 | EUR | 10 | 10.05 | 9.855 | 9.855 | 9.855 | -0.068 (-0.68%) | 5,108 |
| 29 Jan 2019 | EUR | 9.955 | 9.9944 | 9.9 | 9.9225 | 9.9225 | -0.13 (-1.29%) | 2,788 |
| 28 Jan 2019 | EUR | 10.0525 | 10.0525 | 9.99 | 10.0525 | 10.0525 | -0.117 (-1.16%) | 173 |
| 25 Jan 2019 | EUR | 9.87 | 10.17 | 9.87 | 10.17 | 10.17 | +0.443 (+4.55%) | 5,230 |
| 24 Jan 2019 | EUR | 9.5575 | 9.845 | 9.5 | 9.7275 | 9.7275 | +0.072 (+0.75%) | 13,326 |
| 23 Jan 2019 | EUR | 9.5025 | 9.655 | 9.4304 | 9.655 | 9.655 | +0.25 (+2.66%) | 5,825 |
| 22 Jan 2019 | EUR | 9.505 | 9.505 | 9.405 | 9.405 | 9.405 | -0.225 (-2.34%) | 5,282 |
| 21 Jan 2019 | EUR | 9.7225 | 9.79 | 9.5844 | 9.63 | 9.63 | -0.128 (-1.31%) | 24,974 |
| 18 Jan 2019 | EUR | 9.61 | 9.7575 | 9.585 | 9.7575 | 9.7575 | +0.22 (+2.31%) | 661 |
| 17 Jan 2019 | EUR | 9.49 | 9.5375 | 9.49 | 9.5375 | 9.5375 | +0.263 (+2.83%) | 22,200 |
| 16 Jan 2019 | EUR | 9.285 | 9.385 | 9.275 | 9.275 | 9.275 | -0.028 (-0.30%) | 7,289 |
| 15 Jan 2019 | EUR | 9.525 | 9.525 | 9.235 | 9.3025 | 9.3025 | -0.163 (-1.72%) | 7,212 |
| 14 Jan 2019 | EUR | 9.5391 | 9.5391 | 9.465 | 9.465 | 9.465 | -0.062 (-0.66%) | 1,504 |
| 11 Jan 2019 | EUR | 9.5242 | 9.575 | 9.5242 | 9.5275 | 9.5275 | -0.025 (-0.26%) | 1,509 |
| 10 Jan 2019 | EUR | 9.5006 | 9.605 | 9.5006 | 9.5525 | 9.5525 | +0.098 (+1.03%) | 11,209 |
| 9 Jan 2019 | EUR | 9.3496 | 9.515 | 9.3496 | 9.455 | 9.455 | +0.098 (+1.04%) | 14,006 |
| 8 Jan 2019 | EUR | 9.27 | 9.3575 | 9.2592 | 9.3575 | 9.3575 | +0.133 (+1.44%) | 2,974 |
| 7 Jan 2019 | EUR | 9.1325 | 9.235 | 9.12 | 9.225 | 9.225 | +0.17 (+1.88%) | 5,329 |
| 4 Jan 2019 | EUR | 8.845 | 9.085 | 8.845 | 9.055 | 9.055 | +0.36 (+4.14%) | 6,218 |
| 3 Jan 2019 | EUR | 8.695 | 8.855 | 8.61 | 8.695 | 8.695 | +0.04 (+0.46%) | 32,700 |
| 2 Jan 2019 | EUR | 8.7025 | 8.845 | 8.53 | 8.655 | 8.655 | +0.02 (+0.23%) | 32,111 |
| 31 Dec 2018 | EUR | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 8.57 | 8.76 | 8.57 | 8.635 | 8.635 | +0.2 (+2.37%) | 24,058 |
| 27 Dec 2018 | EUR | 8.885 | 8.985 | 8.41 | 8.435 | 8.435 | -0.522 (-5.83%) | 18,775 |
| 24 Dec 2018 | EUR | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 9.275 | 9.275 | 8.865 | 8.9575 | 8.9575 | -0.537 (-5.66%) | 5,178 |
| 20 Dec 2018 | EUR | 9.44 | 9.59 | 9.44 | 9.495 | 9.495 | -0.048 (-0.50%) | 26,558 |
| 19 Dec 2018 | EUR | 9.415 | 9.61 | 9.415 | 9.5425 | 9.5425 | +0.287 (+3.11%) | 6,101 |
