| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | EUR | 9.135 | 9.3044 | 9.135 | 9.255 | 9.255 | 0.0 (0.0%) | 1,519 |
| 17 Dec 2018 | EUR | 9.176 | 9.255 | 9.176 | 9.255 | 9.255 | +0.113 (+1.23%) | 5,062 |
| 14 Dec 2018 | EUR | 9.2147 | 9.2147 | 9.0945 | 9.1425 | 9.1425 | -0.2 (-2.14%) | 2,272 |
| 13 Dec 2018 | EUR | 8.835 | 9.39 | 8.78 | 9.3425 | 9.3425 | +0.703 (+8.13%) | 14,814 |
| 12 Dec 2018 | EUR | 8.47 | 8.695 | 8.47 | 8.64 | 8.64 | +0.258 (+3.07%) | 4,565 |
| 11 Dec 2018 | EUR | 8.245 | 8.475 | 8.24 | 8.3825 | 8.3825 | +0.215 (+2.63%) | 4,193 |
| 10 Dec 2018 | EUR | 8.4775 | 8.4775 | 8.1675 | 8.1675 | 8.1675 | -0.77 (-8.62%) | 6,700 |
| 7 Dec 2018 | EUR | 8.845 | 8.95 | 8.845 | 8.9375 | 8.9375 | +0.083 (+0.93%) | 15,811 |
| 6 Dec 2018 | EUR | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | EUR | 8.865 | 8.976 | 8.7904 | 8.855 | 8.855 | -0.128 (-1.42%) | 7,596 |
| 4 Dec 2018 | EUR | 8.9825 | 8.9825 | 8.8966 | 8.9825 | 8.9825 | -0.345 (-3.70%) | 4,424 |
| 3 Dec 2018 | EUR | 9.475 | 9.525 | 9.3 | 9.3275 | 9.3275 | +0.107 (+1.17%) | 13,104 |
| 30 Nov 2018 | EUR | 9.23 | 9.3806 | 9.1363 | 9.22 | 9.22 | +0.058 (+0.63%) | 29,159 |
| 29 Nov 2018 | EUR | 9.1625 | 9.2006 | 9.145 | 9.1625 | 9.1625 | +0.077 (+0.85%) | 10,650 |
| 28 Nov 2018 | EUR | 9.09 | 9.1334 | 9.085 | 9.085 | 9.085 | -0.072 (-0.79%) | 4,369 |
| 27 Nov 2018 | EUR | 9.3025 | 9.33 | 9.1311 | 9.1575 | 9.1575 | -0.16 (-1.72%) | 15,017 |
| 26 Nov 2018 | EUR | 9.2 | 9.3456 | 9.2 | 9.3175 | 9.3175 | +0.297 (+3.30%) | 25,213 |
| 23 Nov 2018 | EUR | 9.03 | 9.06 | 8.955 | 9.02 | 9.02 | -0.025 (-0.28%) | 7,762 |
| 22 Nov 2018 | EUR | 9.0717 | 9.0717 | 9.045 | 9.045 | 9.045 | -0.122 (-1.34%) | 6,321 |
| 21 Nov 2018 | EUR | 9.1225 | 9.1856 | 9.04 | 9.1675 | 9.1675 | +0.01 (+0.11%) | 4,771 |
| 20 Nov 2018 | EUR | 9.065 | 9.1575 | 9.015 | 9.1575 | 9.1575 | +0.005 (+0.05%) | 8,462 |
| 19 Nov 2018 | EUR | 9.1025 | 9.1875 | 9.05 | 9.1525 | 9.1525 | +0.083 (+0.91%) | 5,824 |
| 16 Nov 2018 | EUR | 9.07 | 9.115 | 9.025 | 9.07 | 9.07 | 0.0 (0.0%) | 12,493 |
| 15 Nov 2018 | EUR | 9.085 | 9.085 | 8.93 | 9.07 | 9.07 | -0.062 (-0.68%) | 4,825 |
| 14 Nov 2018 | EUR | 9.1225 | 9.16 | 9.0444 | 9.1325 | 9.1325 | -0.092 (-1.00%) | 9,151 |
| 13 Nov 2018 | EUR | 9.1775 | 9.26 | 9.17 | 9.225 | 9.225 | -0.087 (-0.94%) | 12,140 |
| 12 Nov 2018 | EUR | 9.3125 | 9.3125 | 9.2094 | 9.3125 | 9.3125 | -0.02 (-0.21%) | 5,456 |
| 9 Nov 2018 | EUR | 9.3325 | 9.3325 | 9.2996 | 9.3325 | 9.3325 | -0.072 (-0.77%) | 4,019 |
| 8 Nov 2018 | EUR | 9.555 | 9.555 | 9.405 | 9.405 | 9.405 | -0.08 (-0.84%) | 126,195 |
| 7 Nov 2018 | EUR | 9.485 | 9.72 | 9.485 | 9.485 | 9.485 | +0.092 (+0.98%) | 21,879 |
