| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | EUR | 11.27 | 11.27 | 11.2491 | 11.27 | 11.27 | -0.06 (-0.53%) | 860 |
| 24 Sep 2018 | EUR | 11.388 | 11.388 | 11.33 | 11.33 | 11.33 | -0.28 (-2.41%) | 461 |
| 21 Sep 2018 | EUR | 11.425 | 11.6218 | 11.413 | 11.61 | 11.61 | +0.25 (+2.20%) | 3,087 |
| 20 Sep 2018 | EUR | 11.34 | 11.3722 | 11.34 | 11.36 | 11.36 | +0.14 (+1.25%) | 1,149 |
| 19 Sep 2018 | EUR | 11.23 | 11.31 | 11.22 | 11.22 | 11.22 | +0.075 (+0.67%) | 49 |
| 18 Sep 2018 | EUR | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | -0.075 (-0.67%) | 0 |
| 17 Sep 2018 | EUR | 11.22 | 11.22 | 11.1986 | 11.22 | 11.22 | +0.02 (+0.18%) | 685 |
| 14 Sep 2018 | EUR | 11.185 | 11.2104 | 11.18 | 11.2 | 11.2 | +0.165 (+1.50%) | 3,045 |
| 13 Sep 2018 | EUR | 11.065 | 11.14 | 11.035 | 11.035 | 11.035 | +0.115 (+1.05%) | 988 |
| 12 Sep 2018 | EUR | 10.93 | 11.03 | 10.92 | 10.92 | 10.92 | +0.1 (+0.92%) | 1,088 |
| 11 Sep 2018 | EUR | 10.873 | 10.873 | 10.82 | 10.82 | 10.82 | -0.315 (-2.83%) | 3,463 |
| 10 Sep 2018 | EUR | 11.135 | 11.135 | 11.0016 | 11.135 | 11.135 | +0.05 (+0.45%) | 111,613 |
| 7 Sep 2018 | EUR | 11.1409 | 11.1409 | 11.0411 | 11.085 | 11.085 | -0.37 (-3.23%) | 1,596 |
| 6 Sep 2018 | EUR | 11.612 | 11.612 | 11.381 | 11.455 | 11.455 | -1.015 (-8.14%) | 3,219 |
| 5 Sep 2018 | EUR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.655 (-4.99%) | 0 |
| 4 Sep 2018 | EUR | 13.125 | 13.125 | 13.0692 | 13.125 | 13.125 | -0.245 (-1.83%) | 1,472 |
| 3 Sep 2018 | EUR | 13.34 | 13.37 | 13.31 | 13.37 | 13.37 | +0.05 (+0.38%) | 527 |
| 31 Aug 2018 | EUR | 13.32 | 13.32 | 13.2377 | 13.32 | 13.32 | -0.03 (-0.22%) | 16,921 |
| 30 Aug 2018 | EUR | 13.35 | 13.35 | 13.3445 | 13.35 | 13.35 | -0.155 (-1.15%) | 160 |
| 29 Aug 2018 | EUR | 13.64 | 13.65 | 13.37 | 13.505 | 13.505 | -0.04 (-0.30%) | 959 |
| 28 Aug 2018 | EUR | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | +0.37 (+2.81%) | 0 |
| 24 Aug 2018 | EUR | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | +0.1 (+0.76%) | 0 |
| 23 Aug 2018 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.05 (-0.38%) | 0 |
| 22 Aug 2018 | EUR | 13.095 | 13.19 | 13.0796 | 13.125 | 13.125 | +0.01 (+0.08%) | 790 |
| 21 Aug 2018 | EUR | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | +0.1 (+0.77%) | 0 |
| 20 Aug 2018 | EUR | 13.015 | 13.1422 | 13.015 | 13.015 | 13.015 | +0.095 (+0.74%) | 1,689 |
| 17 Aug 2018 | EUR | 12.9467 | 12.9467 | 12.92 | 12.92 | 12.92 | -0.085 (-0.65%) | 699 |
| 16 Aug 2018 | EUR | 13.005 | 13.005 | 12.96 | 13.005 | 13.005 | -0.1 (-0.76%) | 1,028 |
| 15 Aug 2018 | EUR | 13.015 | 13.105 | 12.9788 | 13.105 | 13.105 | +0.165 (+1.28%) | 513 |
| 14 Aug 2018 | EUR | 13.0191 | 13.0191 | 12.94 | 12.94 | 12.94 | -0.105 (-0.80%) | 425 |
