Uponor Oyj Recent Share Price (LSE:0KI5)

LSE:0KI5 - Uponor Oyj Uponor Oyj
Sector: Industrials, Industry: Building Products

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2018	EUR	13.045	13.045	12.9668	13.045	13.045	-0.03 (-0.23%)	3,203
10 Aug 2018	EUR	13.24	13.24	13.075	13.075	13.075	-0.175 (-1.32%)	187
9 Aug 2018	EUR	13.28	13.28	13.25	13.25	13.25	+0.085 (+0.65%)	832
8 Aug 2018	EUR	13.165	13.2706	13.165	13.165	13.165	+0.13 (+1.00%)	348
7 Aug 2018	EUR	13.035	13.125	13.035	13.035	13.035	+0.01 (+0.08%)	27
6 Aug 2018	EUR	13.025	13.025	13	13.025	13.025	-0.03 (-0.23%)	8,929
3 Aug 2018	EUR	13.0029	13.055	13.0029	13.055	13.055	+0.135 (+1.04%)	405
2 Aug 2018	EUR	12.92	12.92	12.8374	12.92	12.92	-0.135 (-1.03%)	602
1 Aug 2018	EUR	13.055	13.055	12.9831	13.055	13.055	+0.085 (+0.66%)	2,636
31 Jul 2018	EUR	13.02	13.02	12.97	12.97	12.97	-0.01 (-0.08%)	2,302
30 Jul 2018	EUR	12.9998	12.9998	12.98	12.98	12.98	+0.04 (+0.31%)	944
27 Jul 2018	EUR	12.98	13.02	12.94	12.94	12.94	+0.05 (+0.39%)	2,039
26 Jul 2018	EUR	13.0375	13.0375	12.89	12.89	12.89	-0.295 (-2.24%)	818
25 Jul 2018	EUR	13.3453	13.3453	13.0095	13.185	13.185	-0.815 (-5.82%)	5,572
24 Jul 2018	EUR	14	14	14	14	14	+0.38 (+2.79%)	0
23 Jul 2018	EUR	13.62	13.62	13.62	13.62	13.62	-0.06 (-0.44%)	0
20 Jul 2018	EUR	13.6	13.68	13.585	13.68	13.68	+0.195 (+1.45%)	1,202
19 Jul 2018	EUR	13.545	13.5478	13.485	13.485	13.485	-0.125 (-0.92%)	5,101
18 Jul 2018	EUR	13.61	13.61	13.61	13.61	13.61	+0.155 (+1.15%)	0
17 Jul 2018	EUR	13.455	13.455	13.383	13.455	13.455	-0.06 (-0.44%)	7,362
16 Jul 2018	EUR	13.4606	13.5276	13.4606	13.515	13.515	+0.03 (+0.22%)	2,291
13 Jul 2018	EUR	13.485	13.485	13.4831	13.485	13.485	+0.08 (+0.60%)	578
12 Jul 2018	EUR	13.405	13.4214	13.405	13.405	13.405	-0.14 (-1.03%)	21
11 Jul 2018	EUR	13.545	13.545	13.545	13.545	13.545	-0.055 (-0.40%)	0
10 Jul 2018	EUR	13.562	13.6	13.562	13.6	13.6	+0.195 (+1.45%)	1,096
9 Jul 2018	EUR	13.3753	13.405	13.3753	13.405	13.405	+0.045 (+0.34%)	17
6 Jul 2018	EUR	13.32	13.36	13.3108	13.36	13.36	+0.08 (+0.60%)	11
5 Jul 2018	EUR	13.31	13.33	13.28	13.28	13.28	-0.11 (-0.82%)	2,210
4 Jul 2018	EUR	13.39	13.39	13.2905	13.39	13.39	+0.02 (+0.15%)	343
3 Jul 2018	EUR	13.49	13.49	13.37	13.37	13.37	-0.115 (-0.85%)	527

Unicorn Response |