| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | EUR | 28.51 | 28.54 | 28.32 | 28.51 | 28.51 | -0.12 (-0.42%) | 10,617 |
| 2 Nov 2023 | EUR | 28.57 | 28.63 | 28.4947 | 28.63 | 28.63 | +0.12 (+0.42%) | 1,849 |
| 1 Nov 2023 | EUR | 28.51 | 28.66 | 28.5 | 28.51 | 28.51 | -0.09 (-0.31%) | 1,351 |
| 31 Oct 2023 | EUR | 28.54 | 28.6 | 28.54 | 28.6 | 28.6 | +0.091 (+0.32%) | 300 |
| 30 Oct 2023 | EUR | 28.51 | 28.52 | 28.5 | 28.5093 | 28.5093 | +0.039 (+0.14%) | 647 |
| 27 Oct 2023 | EUR | 28.47 | 28.52 | 28.47 | 28.47 | 28.47 | -0.04 (-0.14%) | 3,745 |
| 26 Oct 2023 | EUR | 28.51 | 28.52 | 28.4984 | 28.51 | 28.51 | 0.0 (0.0%) | 5,157 |
| 25 Oct 2023 | EUR | 28.52 | 28.52 | 28.5 | 28.51 | 28.51 | -0.01 (-0.04%) | 6,544 |
| 24 Oct 2023 | EUR | 28.52 | 28.52 | 28.5 | 28.52 | 28.52 | 0.0 (0.0%) | 2,476 |
| 23 Oct 2023 | EUR | 28.56 | 28.56 | 28.5 | 28.52 | 28.52 | -0.01 (-0.04%) | 185 |
| 20 Oct 2023 | EUR | 28.53 | 28.6 | 28.53 | 28.53 | 28.53 | +0.02 (+0.07%) | 264 |
| 19 Oct 2023 | EUR | 28.6564 | 28.6564 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 1,398 |
| 18 Oct 2023 | EUR | 28.51 | 28.54 | 28.5 | 28.51 | 28.51 | -0.01 (-0.04%) | 1,657 |
| 17 Oct 2023 | EUR | 28.52 | 28.52 | 28.5 | 28.52 | 28.52 | -0.023 (-0.08%) | 397 |
| 16 Oct 2023 | EUR | 28.5429 | 28.5429 | 28.5 | 28.5429 | 28.5429 | +0.013 (+0.05%) | 650 |
| 13 Oct 2023 | EUR | 28.53 | 28.54 | 28.34 | 28.53 | 28.53 | -0.02 (-0.07%) | 1,702 |
| 12 Oct 2023 | EUR | 28.53 | 28.55 | 28.5 | 28.55 | 28.55 | +0.02 (+0.07%) | 2,302 |
| 11 Oct 2023 | EUR | 28.53 | 28.56 | 28.5 | 28.53 | 28.53 | -0.03 (-0.11%) | 2,211 |
| 10 Oct 2023 | EUR | 28.55 | 28.56 | 28.5 | 28.56 | 28.56 | +0.052 (+0.18%) | 552 |
| 9 Oct 2023 | EUR | 28.5 | 28.6 | 28.5 | 28.5079 | 28.5079 | -0.002 (-0.01%) | 1,219 |
| 6 Oct 2023 | EUR | 28.51 | 28.62 | 28.51 | 28.51 | 28.51 | -0.02 (-0.07%) | 2,234 |
| 5 Oct 2023 | EUR | 28.53 | 28.53 | 28.5 | 28.53 | 28.53 | +0.02 (+0.07%) | 773 |
| 4 Oct 2023 | EUR | 28.53 | 28.56 | 28.5 | 28.51 | 28.51 | +0.029 (+0.10%) | 1,257 |
| 3 Oct 2023 | EUR | 28.4811 | 28.54 | 28.4811 | 28.4811 | 28.4811 | -0.039 (-0.14%) | 917 |
| 2 Oct 2023 | EUR | 28.5 | 28.52 | 28.5 | 28.52 | 28.52 | -0.01 (-0.04%) | 4,041 |
| 29 Sep 2023 | EUR | 28.44 | 28.56 | 28.44 | 28.53 | 28.53 | +0.02 (+0.07%) | 6,061 |
| 28 Sep 2023 | EUR | 28.51 | 28.54 | 28.5 | 28.51 | 28.51 | 0.0 (0.0%) | 1,366 |
| 27 Sep 2023 | EUR | 28.5 | 28.54 | 28.5 | 28.51 | 28.51 | -0.03 (-0.11%) | 566 |
| 26 Sep 2023 | EUR | 28.61 | 28.62 | 28.52 | 28.54 | 28.54 | -0.12 (-0.42%) | 343 |
| 25 Sep 2023 | EUR | 28.64 | 28.68 | 28.64 | 28.66 | 28.66 | +0.13 (+0.46%) | 1,204 |
