| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | EUR | 13.7193 | 13.7193 | 13.4491 | 13.485 | 13.485 | -0.165 (-1.21%) | 1,214 |
| 29 Jun 2018 | EUR | 13.67 | 13.7581 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 1,361 |
| 28 Jun 2018 | EUR | 13.6674 | 13.6674 | 13.6 | 13.6 | 13.6 | -0.14 (-1.02%) | 685 |
| 27 Jun 2018 | EUR | 13.525 | 13.74 | 13.36 | 13.74 | 13.74 | +0.195 (+1.44%) | 8,286 |
| 26 Jun 2018 | EUR | 13.47 | 13.545 | 13.47 | 13.545 | 13.545 | +0.05 (+0.37%) | 3,309 |
| 25 Jun 2018 | EUR | 13.41 | 13.56 | 13.41 | 13.495 | 13.495 | +0.09 (+0.67%) | 7,117 |
| 22 Jun 2018 | EUR | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | EUR | 13.4132 | 13.4132 | 13.321 | 13.405 | 13.405 | -0.235 (-1.72%) | 8,855 |
| 20 Jun 2018 | EUR | 13.64 | 13.64 | 13.5498 | 13.64 | 13.64 | +0.075 (+0.55%) | 506 |
| 19 Jun 2018 | EUR | 13.8017 | 13.8017 | 13.565 | 13.565 | 13.565 | -0.475 (-3.38%) | 2,041 |
| 18 Jun 2018 | EUR | 14.04 | 14.04 | 13.89 | 14.04 | 14.04 | -0.175 (-1.23%) | 6,052 |
| 15 Jun 2018 | EUR | 14.215 | 14.2193 | 14.1286 | 14.215 | 14.215 | -0.16 (-1.11%) | 7,409 |
| 14 Jun 2018 | EUR | 14.375 | 14.375 | 14.2315 | 14.375 | 14.375 | -0.025 (-0.17%) | 8,140 |
| 13 Jun 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | EUR | 14.43 | 14.46 | 14.34 | 14.4 | 14.4 | -0.06 (-0.41%) | 1,505 |
| 11 Jun 2018 | EUR | 14.46 | 14.46 | 14.439 | 14.46 | 14.46 | -0.06 (-0.41%) | 872 |
| 8 Jun 2018 | EUR | 14.33 | 14.52 | 14.33 | 14.52 | 14.52 | +0.145 (+1.01%) | 756 |
| 7 Jun 2018 | EUR | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.045 (-0.31%) | 0 |
| 6 Jun 2018 | EUR | 14.48 | 14.48 | 14.42 | 14.42 | 14.42 | +0.035 (+0.24%) | 6 |
| 5 Jun 2018 | EUR | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | -0.145 (-1.00%) | 0 |
| 4 Jun 2018 | EUR | 14.52 | 14.57 | 14.425 | 14.53 | 14.53 | +0.06 (+0.41%) | 807 |
| 1 Jun 2018 | EUR | 14.242 | 14.5082 | 14.242 | 14.47 | 14.47 | +0.545 (+3.91%) | 5,135 |
| 31 May 2018 | EUR | 14.23 | 14.23 | 13.925 | 13.925 | 13.925 | -0.33 (-2.31%) | 8,012 |
| 30 May 2018 | EUR | 14.1609 | 14.255 | 14.1609 | 14.255 | 14.255 | +0.185 (+1.31%) | 671 |
| 29 May 2018 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.635 (-4.32%) | 0 |
| 25 May 2018 | EUR | 14.705 | 14.705 | 14.625 | 14.705 | 14.705 | -0.135 (-0.91%) | 204 |
| 24 May 2018 | EUR | 14.775 | 14.84 | 14.6707 | 14.84 | 14.84 | +0.205 (+1.40%) | 381 |
| 23 May 2018 | EUR | 14.73 | 14.73 | 14.635 | 14.635 | 14.635 | -0.37 (-2.47%) | 430 |
| 22 May 2018 | EUR | 15.005 | 15.04 | 14.91 | 15.005 | 15.005 | +0.165 (+1.11%) | 922 |
| 21 May 2018 | EUR | 14.84 | 15.0161 | 14.84 | 14.84 | 14.84 | +0.155 (+1.06%) | 811 |
