| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | EUR | 14.735 | 14.789 | 14.685 | 14.685 | 14.685 | -0.06 (-0.41%) | 538 |
| 17 May 2018 | EUR | 14.735 | 14.745 | 14.65 | 14.745 | 14.745 | +0.165 (+1.13%) | 2,990 |
| 16 May 2018 | EUR | 14.58 | 14.6408 | 14.5444 | 14.58 | 14.58 | +0.05 (+0.34%) | 13,059 |
| 15 May 2018 | EUR | 14.8 | 14.83 | 14.53 | 14.53 | 14.53 | -0.135 (-0.92%) | 3,901 |
| 14 May 2018 | EUR | 14.55 | 14.72 | 14.3511 | 14.665 | 14.665 | +0.115 (+0.79%) | 4,509 |
| 11 May 2018 | EUR | 14.7043 | 14.7043 | 14.4884 | 14.55 | 14.55 | -0.28 (-1.89%) | 7,367 |
| 10 May 2018 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 9 May 2018 | EUR | 14.785 | 14.83 | 14.6837 | 14.83 | 14.83 | +0.065 (+0.44%) | 1,285 |
| 8 May 2018 | EUR | 14.775 | 14.8574 | 14.72 | 14.765 | 14.765 | +0.12 (+0.82%) | 5,565 |
| 4 May 2018 | EUR | 14.755 | 15.035 | 14.645 | 14.645 | 14.645 | +0.135 (+0.93%) | 23,881 |
| 3 May 2018 | EUR | 14.56 | 14.7242 | 14.4916 | 14.51 | 14.51 | -0.105 (-0.72%) | 6,578 |
| 2 May 2018 | EUR | 14.47 | 14.615 | 14.45 | 14.615 | 14.615 | +0.25 (+1.74%) | 8,350 |
| 1 May 2018 | EUR | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 14.365 | 14.53 | 14.365 | 14.365 | 14.365 | +0.225 (+1.59%) | 474 |
| 27 Apr 2018 | EUR | 14.295 | 14.345 | 14.14 | 14.14 | 14.14 | -0.185 (-1.29%) | 1,251 |
| 26 Apr 2018 | EUR | 14.325 | 14.3576 | 14.325 | 14.325 | 14.325 | +0.12 (+0.84%) | 1,150 |
| 25 Apr 2018 | EUR | 14.2805 | 14.2805 | 14.1789 | 14.205 | 14.205 | -0.17 (-1.18%) | 1,288 |
| 24 Apr 2018 | EUR | 14.305 | 14.375 | 14.3 | 14.375 | 14.375 | -0.025 (-0.17%) | 1,745 |
| 23 Apr 2018 | EUR | 14.4 | 14.4 | 14.2677 | 14.4 | 14.4 | 0.0 (0.0%) | 1,860 |
| 20 Apr 2018 | EUR | 14.4 | 14.4295 | 14.4 | 14.4 | 14.4 | +0.165 (+1.16%) | 1,090 |
| 19 Apr 2018 | EUR | 14.235 | 14.28 | 14.235 | 14.235 | 14.235 | 0.0 (0.0%) | 1,708 |
| 18 Apr 2018 | EUR | 14.14 | 14.32 | 14.14 | 14.235 | 14.235 | +0.225 (+1.61%) | 1,260 |
| 17 Apr 2018 | EUR | 13.965 | 14.1893 | 13.8288 | 14.01 | 14.01 | +0.055 (+0.39%) | 9,708 |
| 16 Apr 2018 | EUR | 13.955 | 13.955 | 13.7692 | 13.955 | 13.955 | +0.02 (+0.14%) | 7,266 |
| 13 Apr 2018 | EUR | 13.915 | 14.0748 | 13.91 | 13.935 | 13.935 | +0.155 (+1.12%) | 14,212 |
| 12 Apr 2018 | EUR | 13.85 | 13.85 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 115 |
| 11 Apr 2018 | EUR | 13.9306 | 13.9306 | 13.73 | 13.73 | 13.73 | -0.175 (-1.26%) | 765 |
| 10 Apr 2018 | EUR | 13.905 | 13.905 | 13.8 | 13.905 | 13.905 | -0.105 (-0.75%) | 8,260 |
| 9 Apr 2018 | EUR | 13.92 | 14.01 | 13.92 | 14.01 | 14.01 | +0.38 (+2.79%) | 1,475 |
| 6 Apr 2018 | EUR | 13.75 | 13.76 | 13.63 | 13.63 | 13.63 | -0.16 (-1.16%) | 1,023 |
