| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | EUR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.205 (+1.22%) | 0 |
| 8 Jan 2018 | EUR | 16.845 | 16.845 | 16.765 | 16.765 | 16.765 | -0.145 (-0.86%) | 9,590 |
| 5 Jan 2018 | EUR | 16.85 | 16.94 | 16.85 | 16.91 | 16.91 | +0.33 (+1.99%) | 5,468 |
| 4 Jan 2018 | EUR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.04 (+0.24%) | 0 |
| 3 Jan 2018 | EUR | 16.52 | 16.54 | 16.405 | 16.54 | 16.54 | -0.04 (-0.24%) | 814 |
| 2 Jan 2018 | EUR | 16.6009 | 16.6009 | 16.56 | 16.58 | 16.58 | -0.105 (-0.63%) | 1,261 |
| 28 Dec 2017 | EUR | 16.685 | 16.74 | 16.685 | 16.685 | 16.685 | +0.03 (+0.18%) | 530 |
| 27 Dec 2017 | EUR | 16.685 | 16.701 | 16.65 | 16.655 | 16.655 | +0.165 (+1.00%) | 653 |
| 22 Dec 2017 | EUR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | EUR | 16.58 | 16.58 | 16.49 | 16.49 | 16.49 | -0.09 (-0.54%) | 1,377 |
| 20 Dec 2017 | EUR | 16.315 | 16.58 | 15.8 | 16.58 | 16.58 | +0.345 (+2.13%) | 3,753 |
| 19 Dec 2017 | EUR | 16.2 | 16.3509 | 16.2 | 16.235 | 16.235 | +0.155 (+0.96%) | 12,451 |
| 18 Dec 2017 | EUR | 15.98 | 16.1909 | 15.98 | 16.08 | 16.08 | +0.205 (+1.29%) | 5,679 |
| 15 Dec 2017 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.01 (+0.06%) | 0 |
| 14 Dec 2017 | EUR | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -0.285 (-1.76%) | 0 |
| 13 Dec 2017 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.075 (-0.46%) | 0 |
| 12 Dec 2017 | EUR | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.235 (-1.43%) | 0 |
| 11 Dec 2017 | EUR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.185 (+1.14%) | 0 |
| 8 Dec 2017 | EUR | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.165 (+1.02%) | 0 |
| 7 Dec 2017 | EUR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
| 5 Dec 2017 | EUR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.085 (-0.52%) | 0 |
| 4 Dec 2017 | EUR | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.195 (+1.21%) | 0 |
| 1 Dec 2017 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
| 30 Nov 2017 | EUR | 16.24 | 16.32 | 16.12 | 16.12 | 16.12 | -0.515 (-3.10%) | 1,488 |
| 29 Nov 2017 | EUR | 16.69 | 16.69 | 16.54 | 16.635 | 16.635 | +0.35 (+2.15%) | 4,350 |
| 28 Nov 2017 | EUR | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | -0.175 (-1.06%) | 0 |
| 27 Nov 2017 | EUR | 16.42 | 16.47 | 16.33 | 16.46 | 16.46 | -0.275 (-1.64%) | 4,594 |
| 24 Nov 2017 | EUR | 16.6291 | 16.735 | 16.6291 | 16.735 | 16.735 | 0.0 (0.0%) | 2,685 |
| 23 Nov 2017 | EUR | 16.6691 | 16.735 | 16.6691 | 16.735 | 16.735 | -0.03 (-0.18%) | 12,577 |
| 22 Nov 2017 | EUR | 16.65 | 16.78 | 16.6391 | 16.765 | 16.765 | +0.14 (+0.84%) | 4,064 |
