| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | EUR | 16.2 | 16.625 | 16.2 | 16.625 | 16.625 | +0.045 (+0.27%) | 14,144 |
| 20 Nov 2017 | EUR | 16.58 | 16.58 | 16.29 | 16.58 | 16.58 | +0.12 (+0.73%) | 9,102 |
| 17 Nov 2017 | EUR | 16.46 | 16.46 | 16.32 | 16.46 | 16.46 | -0.185 (-1.11%) | 9,489 |
| 16 Nov 2017 | EUR | 16.4888 | 16.645 | 16.4888 | 16.645 | 16.645 | +0.215 (+1.31%) | 2,228 |
| 15 Nov 2017 | EUR | 16.43 | 16.43 | 16.3649 | 16.43 | 16.43 | -0.205 (-1.23%) | 5,161 |
| 14 Nov 2017 | EUR | 16.635 | 16.6718 | 16.635 | 16.635 | 16.635 | +0.205 (+1.25%) | 2,769 |
| 13 Nov 2017 | EUR | 16.89 | 16.89 | 16.43 | 16.43 | 16.43 | -0.685 (-4.00%) | 5,984 |
| 10 Nov 2017 | EUR | 16.97 | 17.115 | 16.86 | 17.115 | 17.115 | +0.215 (+1.27%) | 16,097 |
| 9 Nov 2017 | EUR | 17.03 | 17.03 | 16.85 | 16.9 | 16.9 | -0.04 (-0.24%) | 18,267 |
| 8 Nov 2017 | EUR | 16.99 | 17.1722 | 16.94 | 16.94 | 16.94 | -0.175 (-1.02%) | 16,308 |
| 7 Nov 2017 | EUR | 17.02 | 17.2007 | 17.02 | 17.115 | 17.115 | -0.05 (-0.29%) | 43,353 |
| 6 Nov 2017 | EUR | 17.165 | 17.165 | 16.94 | 17.165 | 17.165 | +0.05 (+0.29%) | 8,512 |
| 3 Nov 2017 | EUR | 16.82 | 17.21 | 16.82 | 17.115 | 17.115 | +0.285 (+1.69%) | 26,325 |
| 2 Nov 2017 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.575 (-3.30%) | 47,321 |
| 1 Nov 2017 | EUR | 17.24 | 17.46 | 17.24 | 17.405 | 17.405 | +0.205 (+1.19%) | 48,272 |
| 31 Oct 2017 | EUR | 17.2 | 17.45 | 17.2 | 17.2 | 17.2 | +0.145 (+0.85%) | 27,306 |
| 30 Oct 2017 | EUR | 16.37 | 17.291 | 16.37 | 17.055 | 17.055 | +0.965 (+6.00%) | 76,363 |
| 27 Oct 2017 | EUR | 15.705 | 16.23 | 15.705 | 16.09 | 16.09 | +1.365 (+9.27%) | 92,049 |
| 26 Oct 2017 | EUR | 14.85 | 14.85 | 14.72 | 14.725 | 14.725 | -0.3 (-2.00%) | 37,498 |
| 25 Oct 2017 | EUR | 15.015 | 15.025 | 14.9176 | 15.025 | 15.025 | +0.055 (+0.37%) | 50,087 |
| 24 Oct 2017 | EUR | 15.015 | 15.0508 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 4,974 |
| 23 Oct 2017 | EUR | 14.85 | 14.8914 | 14.8 | 14.88 | 14.88 | +0.07 (+0.47%) | 9,137 |
| 20 Oct 2017 | EUR | 14.81 | 14.88 | 14.81 | 14.81 | 14.81 | -0.06 (-0.40%) | 3,539 |
| 19 Oct 2017 | EUR | 14.87 | 14.87 | 14.79 | 14.87 | 14.87 | -0.02 (-0.13%) | 5,081 |
| 18 Oct 2017 | EUR | 14.96 | 14.96 | 14.87 | 14.89 | 14.89 | +0.05 (+0.34%) | 3,258 |
| 17 Oct 2017 | EUR | 14.96 | 15.0508 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 6,211 |
| 16 Oct 2017 | EUR | 14.9 | 14.9908 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 956 |
| 13 Oct 2017 | EUR | 14.91 | 14.9108 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 2,125 |
| 12 Oct 2017 | EUR | 14.86 | 14.93 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 7,712 |
| 11 Oct 2017 | EUR | 14.83 | 14.8312 | 14.79 | 14.83 | 14.83 | +0.03 (+0.20%) | 7,237 |
