| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | EUR | 14.8 | 14.8208 | 14.8 | 14.8 | 14.8 | +0.075 (+0.51%) | 4,681 |
| 9 Oct 2017 | EUR | 14.725 | 14.7908 | 14.68 | 14.725 | 14.725 | +0.01 (+0.07%) | 5,428 |
| 6 Oct 2017 | EUR | 14.715 | 14.7213 | 14.6977 | 14.715 | 14.715 | -0.01 (-0.07%) | 2,535 |
| 5 Oct 2017 | EUR | 14.715 | 14.725 | 14.6 | 14.725 | 14.725 | +0.11 (+0.75%) | 8,332 |
| 4 Oct 2017 | EUR | 14.615 | 14.68 | 14.615 | 14.615 | 14.615 | -0.05 (-0.34%) | 8,756 |
| 3 Oct 2017 | EUR | 14.665 | 14.665 | 14.61 | 14.665 | 14.665 | -0.02 (-0.14%) | 207 |
| 2 Oct 2017 | EUR | 14.675 | 14.69 | 14.6 | 14.685 | 14.685 | +0.01 (+0.07%) | 2,131 |
| 29 Sep 2017 | EUR | 14.675 | 14.675 | 14.53 | 14.675 | 14.675 | -0.01 (-0.07%) | 769 |
| 28 Sep 2017 | EUR | 14.4524 | 14.7108 | 14.4524 | 14.685 | 14.685 | +0.35 (+2.44%) | 3,387 |
| 27 Sep 2017 | EUR | 14.335 | 14.44 | 14.335 | 14.335 | 14.335 | +0.11 (+0.77%) | 10,006 |
| 26 Sep 2017 | EUR | 14.255 | 14.4 | 14.22 | 14.225 | 14.225 | -0.11 (-0.77%) | 8,322 |
| 25 Sep 2017 | EUR | 14.335 | 14.335 | 14.2592 | 14.335 | 14.335 | -0.095 (-0.66%) | 1,109 |
| 22 Sep 2017 | EUR | 14.43 | 14.43 | 14.3392 | 14.43 | 14.43 | -0.03 (-0.21%) | 1,975 |
| 21 Sep 2017 | EUR | 14.46 | 14.46 | 14.38 | 14.46 | 14.46 | +0.075 (+0.52%) | 627 |
| 20 Sep 2017 | EUR | 14.4 | 14.42 | 14.36 | 14.385 | 14.385 | +0.05 (+0.35%) | 7,111 |
| 19 Sep 2017 | EUR | 14.367 | 14.367 | 14.3092 | 14.335 | 14.335 | -0.01 (-0.07%) | 856 |
| 18 Sep 2017 | EUR | 14.315 | 14.43 | 14.31 | 14.345 | 14.345 | -0.02 (-0.14%) | 11,865 |
| 15 Sep 2017 | EUR | 14.365 | 14.365 | 14.2486 | 14.365 | 14.365 | -0.055 (-0.38%) | 7,469 |
| 14 Sep 2017 | EUR | 14.42 | 14.42 | 14.35 | 14.42 | 14.42 | +0.105 (+0.73%) | 2,590 |
| 13 Sep 2017 | EUR | 14.43 | 14.44 | 14.27 | 14.315 | 14.315 | -0.125 (-0.87%) | 9,691 |
| 12 Sep 2017 | EUR | 14.3892 | 14.44 | 14.3892 | 14.44 | 14.44 | +0.575 (+4.15%) | 14,171 |
| 11 Sep 2017 | EUR | 13.7807 | 13.97 | 13.7807 | 13.865 | 13.865 | +0.37 (+2.74%) | 10,107 |
| 8 Sep 2017 | EUR | 13.495 | 13.61 | 13.495 | 13.495 | 13.495 | +0.05 (+0.37%) | 20,226 |
| 7 Sep 2017 | EUR | 13.4608 | 13.4608 | 13.445 | 13.445 | 13.445 | -0.07 (-0.52%) | 3,764 |
| 6 Sep 2017 | EUR | 13.515 | 13.515 | 13.471 | 13.515 | 13.515 | -0.175 (-1.28%) | 10 |
| 5 Sep 2017 | EUR | 13.6593 | 13.72 | 13.6593 | 13.69 | 13.69 | +0.225 (+1.67%) | 1,509 |
| 4 Sep 2017 | EUR | 13.58 | 13.58 | 13.465 | 13.465 | 13.465 | -0.225 (-1.64%) | 2,167 |
| 1 Sep 2017 | EUR | 13.7182 | 13.7182 | 13.68 | 13.69 | 13.69 | +0.01 (+0.07%) | 443 |
| 31 Aug 2017 | EUR | 13.68 | 13.7208 | 13.68 | 13.68 | 13.68 | +0.215 (+1.60%) | 1,843 |
| 30 Aug 2017 | EUR | 13.495 | 13.5307 | 13.465 | 13.465 | 13.465 | +0.05 (+0.37%) | 1,861 |
