| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | EUR | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.285 (-2.08%) | 0 |
| 25 Aug 2017 | EUR | 13.6293 | 13.75 | 13.6293 | 13.7 | 13.7 | +0.05 (+0.37%) | 8,437 |
| 24 Aug 2017 | EUR | 13.65 | 13.65 | 13.5693 | 13.65 | 13.65 | -0.13 (-0.94%) | 1,860 |
| 23 Aug 2017 | EUR | 13.78 | 13.78 | 13.7085 | 13.78 | 13.78 | +0.13 (+0.95%) | 552 |
| 22 Aug 2017 | EUR | 13.65 | 13.7792 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 1,319 |
| 21 Aug 2017 | EUR | 13.62 | 13.75 | 13.62 | 13.75 | 13.75 | +0.1 (+0.73%) | 12,171 |
| 18 Aug 2017 | EUR | 13.65 | 13.65 | 13.5501 | 13.65 | 13.65 | 0.0 (0.0%) | 9,566 |
| 17 Aug 2017 | EUR | 13.67 | 13.7208 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 220 |
| 16 Aug 2017 | EUR | 13.68 | 13.6917 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 5,817 |
| 15 Aug 2017 | EUR | 13.74 | 13.74 | 13.6007 | 13.74 | 13.74 | +0.01 (+0.07%) | 509 |
| 14 Aug 2017 | EUR | 13.7007 | 13.7476 | 13.7007 | 13.73 | 13.73 | +0.285 (+2.12%) | 8,094 |
| 11 Aug 2017 | EUR | 13.5207 | 13.5207 | 13.445 | 13.445 | 13.445 | -0.38 (-2.75%) | 430 |
| 10 Aug 2017 | EUR | 13.825 | 13.825 | 13.6508 | 13.825 | 13.825 | -0.08 (-0.58%) | 583 |
| 9 Aug 2017 | EUR | 13.905 | 13.905 | 13.8794 | 13.905 | 13.905 | -0.105 (-0.75%) | 2,531 |
| 8 Aug 2017 | EUR | 13.8982 | 14.01 | 13.8982 | 14.01 | 14.01 | +0.24 (+1.74%) | 2,543 |
| 7 Aug 2017 | EUR | 13.77 | 13.77 | 13.7393 | 13.77 | 13.77 | +0.04 (+0.29%) | 41 |
| 4 Aug 2017 | EUR | 13.73 | 13.8293 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 361 |
| 3 Aug 2017 | EUR | 13.7018 | 13.7018 | 13.6999 | 13.7 | 13.7 | -0.155 (-1.12%) | 1,241 |
| 2 Aug 2017 | EUR | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.01 (+0.07%) | 0 |
| 1 Aug 2017 | EUR | 13.6629 | 13.8833 | 13.6629 | 13.845 | 13.845 | +0.085 (+0.62%) | 7,882 |
| 31 Jul 2017 | EUR | 13.76 | 13.76 | 13.64 | 13.76 | 13.76 | +0.185 (+1.36%) | 88,318 |
| 28 Jul 2017 | EUR | 13.6707 | 13.6707 | 13.575 | 13.575 | 13.575 | -0.39 (-2.79%) | 684 |
| 27 Jul 2017 | EUR | 13.965 | 14.0008 | 13.965 | 13.965 | 13.965 | +0.315 (+2.31%) | 1,007 |
| 26 Jul 2017 | EUR | 13.65 | 13.7992 | 13.65 | 13.65 | 13.65 | +0.215 (+1.60%) | 1,129 |
| 25 Jul 2017 | EUR | 13.9913 | 13.9913 | 13.2993 | 13.435 | 13.435 | -1.895 (-12.36%) | 26,293 |
| 24 Jul 2017 | EUR | 15.4192 | 15.4192 | 15.33 | 15.33 | 15.33 | -0.215 (-1.38%) | 862 |
| 21 Jul 2017 | EUR | 15.545 | 15.545 | 15.3992 | 15.545 | 15.545 | -0.28 (-1.77%) | 1,007 |
| 20 Jul 2017 | EUR | 15.815 | 15.8509 | 15.8103 | 15.825 | 15.825 | +0.225 (+1.44%) | 1,811 |
| 19 Jul 2017 | EUR | 15.72 | 15.7891 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 115 |
| 18 Jul 2017 | EUR | 15.7 | 15.7 | 15.6691 | 15.7 | 15.7 | -0.09 (-0.57%) | 127 |
